Caesar Creek Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 846.09 |
124 |
118 |
0.00 |
| 1 January 2008 12:00 | 846.10 |
166 |
78 |
|
| 1 January 2008 18:00 | 846.13 |
202 |
78 |
|
| 1 January 2008 24:00 | 846.14 |
146 |
78 |
|
| 2 January 2008 06:00 | 846.16 |
171 |
78 |
0.06 |
| 2 January 2008 12:00 | 846.17 |
143 |
118 |
|
| 2 January 2008 18:00 | 846.17 |
136 |
118 |
|
| 2 January 2008 24:00 | 846.18 |
163 |
118 |
|
| 3 January 2008 06:00 | 846.18 |
123 |
118 |
0.00 |
| 3 January 2008 12:00 | 846.18 |
123 |
105 |
|
| 3 January 2008 18:00 | 846.19 |
144 |
118 |
|
| 3 January 2008 24:00 | 846.19 |
123 |
118 |
|
| 4 January 2008 06:00 | 846.18 |
77 |
118 |
0.00 |
| 4 January 2008 12:00 | 846.17 |
77 |
118 |
|
| 4 January 2008 18:00 | 846.17 |
104 |
118 |
|
| 4 January 2008 24:00 | 846.17 |
104 |
118 |
|
| 5 January 2008 06:00 | 846.16 |
97 |
118 |
0.00 |
| 5 January 2008 12:00 | 846.16 |
125 |
118 |
|
| 5 January 2008 18:00 | 846.17 |
153 |
118 |
|
| 5 January 2008 24:00 | 846.18 |
153 |
118 |
|
| 6 January 2008 06:00 | 846.20 |
248 |
168 |
0.10 |
| 6 January 2008 12:00 | 846.22 |
273 |
198 |
|
| 6 January 2008 18:00 | 846.24 |
288 |
198 |
|
| 6 January 2008 24:00 | 846.25 |
260 |
198 |
|
| 7 January 2008 06:00 | 846.26 |
226 |
198 |
0.02 |
| 7 January 2008 12:00 | 846.27 |
226 |
198 |
|
| 7 January 2008 18:00 | 846.26 |
171 |
198 |
|
| 7 January 2008 24:00 | 846.25 |
171 |
198 |
|
| 8 January 2008 06:00 | 846.24 |
258 |
320 |
0.00 |
| 8 January 2008 12:00 | 846.21 |
203 |
320 |
|
| 8 January 2008 18:00 | 846.20 |
258 |
320 |
|
| 8 January 2008 24:00 | 846.20 |
286 |
320 |
|
| 9 January 2008 06:00 | 846.23 |
445 |
320 |
0.43 |
| 9 January 2008 12:00 | 846.25 |
417 |
320 |
|
| 9 January 2008 18:00 | 846.26 |
389 |
320 |
|
| 9 January 2008 24:00 | 846.26 |
362 |
320 |
|
| 10 January 2008 06:00 | 846.26 |
320 |
320 |
0.00 |
| 10 January 2008 12:00 | 846.25 |
452 |
320 |
|
| 10 January 2008 18:00 | 846.27 |
535 |
321 |
|
| 10 January 2008 24:00 | 846.49 |
1087 |
321 |
|
| 11 January 2008 06:00 | 846.76 |
1620 |
406 |
0.65 |
| 11 January 2008 12:00 | 846.98 |
1524 |
737 |
|
| 11 January 2008 18:00 | 847.10 |
1417 |
921 |
|
| 11 January 2008 24:00 | 847.09 |
1146 |
921 |
|
| 12 January 2008 06:00 | 847.07 |
670 |
920 |
0.00 |
| 12 January 2008 12:00 | 846.99 |
502 |
920 |
|
| 12 January 2008 18:00 | 846.92 |
532 |
920 |
|
| 12 January 2008 24:00 | 846.81 |
422 |
919 |
|
| 13 January 2008 06:00 | 846.70 |
312 |
714 |
0.00 |
| 13 January 2008 12:00 | 846.63 |
320 |
612 |
|
| 13 January 2008 18:00 | 846.58 |
325 |
612 |
|
| 13 January 2008 24:00 | 846.52 |
297 |
611 |
|
| 14 January 2008 06:00 | 846.45 |
254 |
536 |
0.10 |
| 14 January 2008 12:00 | 846.40 |
271 |
489 |
|
| 14 January 2008 18:00 | 846.38 |
330 |
489 |
|
| 14 January 2008 24:00 | 846.34 |
275 |
489 |
|
| 15 January 2008 06:00 | 846.30 |
267 |
377 |
0.00 |
| 15 January 2008 12:00 | 846.28 |
266 |
320 |
|
| 15 January 2008 18:00 | 846.27 |
266 |
320 |
|
| 15 January 2008 24:00 | 846.26 |
266 |
320 |
|
| 16 January 2008 06:00 | 846.23 |
168 |
320 |
0.00 |
| 16 January 2008 12:00 | 846.21 |
196 |
320 |
|
| 16 January 2008 18:00 | 846.18 |
168 |
320 |
|
| 16 January 2008 24:00 | 846.16 |
196 |
320 |
|
| 17 January 2008 06:00 | 846.14 |
189 |
224 |
0.02 |
| 17 January 2008 12:00 | 846.13 |
168 |
118 |
|
| 17 January 2008 18:00 | 846.13 |
143 |
118 |
|
| 17 January 2008 24:00 | 846.14 |
170 |
118 |
|
| 18 January 2008 06:00 | 846.16 |
193 |
143 |
0.04 |
| 18 January 2008 12:00 | 846.16 |
150 |
158 |
|
| 18 January 2008 18:00 | 846.15 |
131 |
158 |
|
| 18 January 2008 24:00 | 846.15 |
158 |
158 |
|
| 19 January 2008 06:00 | 846.15 |
137 |
158 |
0.00 |
| 19 January 2008 12:00 | 846.14 |
110 |
158 |
|
| 19 January 2008 18:00 | 846.13 |
110 |
158 |
|
| 19 January 2008 24:00 | 846.12 |
110 |
158 |
|
| 20 January 2008 06:00 | 846.09 |
28 |
105 |
0.00 |
| 20 January 2008 12:00 | 846.08 |
56 |
78 |
|
| 20 January 2008 18:00 | 846.08 |
71 |
78 |
|
| 20 January 2008 24:00 | 846.09 |
98 |
78 |
|
| 21 January 2008 06:00 | 846.10 |
112 |
78 |
0.00 |
| 21 January 2008 12:00 | 846.10 |
85 |
78 |
|
| 21 January 2008 18:00 | 846.10 |
85 |
78 |
|
| 21 January 2008 24:00 | 846.10 |
85 |
78 |
|
| 22 January 2008 06:00 | 846.10 |
99 |
78 |
0.05 |
| 22 January 2008 12:00 | 846.11 |
126 |
78 |
|
| 22 January 2008 18:00 | 846.12 |
126 |
78 |
|
| 22 January 2008 24:00 | 846.13 |
126 |
78 |
|
| 23 January 2008 06:00 | 846.13 |
78 |
78 |
0.02 |
| 23 January 2008 12:00 | 846.13 |
78 |
78 |
|
| 23 January 2008 18:00 | 846.13 |
78 |
78 |
|
| 23 January 2008 24:00 | 846.13 |
78 |
78 |
|
| 24 January 2008 06:00 | 846.14 |
120 |
78 |
0.05 |
| 24 January 2008 12:00 | 846.14 |
92 |
78 |
|
| 24 January 2008 18:00 | 846.15 |
120 |
78 |
|
| 24 January 2008 24:00 | 846.15 |
92 |
78 |
|
| 25 January 2008 06:00 | 846.15 |
71 |
78 |
0.00 |
| 25 January 2008 12:00 | 846.14 |
43 |
78 |
|
| 25 January 2008 18:00 | 846.14 |
71 |
78 |
|
| 25 January 2008 24:00 | 846.14 |
71 |
78 |
|
| 26 January 2008 06:00 | 846.14 |
78 |
78 |
0.00 |
| 26 January 2008 12:00 | 846.14 |
78 |
78 |
|
| 26 January 2008 18:00 | 846.14 |
78 |
78 |
|
| 26 January 2008 24:00 | 846.14 |
78 |
78 |
|
| 27 January 2008 06:00 | 846.14 |
78 |
78 |
0.00 |
| 27 January 2008 12:00 | 846.13 |
50 |
78 |
|
| 27 January 2008 18:00 | 846.14 |
106 |
78 |
|
| 27 January 2008 24:00 | 846.14 |
78 |
78 |
|
| 28 January 2008 06:00 | 846.14 |
78 |
78 |
0.00 |
| 28 January 2008 12:00 | 846.13 |
50 |
78 |
|
| 28 January 2008 18:00 | 846.13 |
78 |
78 |
|
| 28 January 2008 24:00 | 846.14 |
106 |
78 |
|
| 29 January 2008 06:00 | 846.14 |
113 |
78 |
0.14 |
| 29 January 2008 12:00 | 846.15 |
140 |
78 |
|
| 29 January 2008 18:00 | 846.15 |
113 |
78 |
|
| 29 January 2008 24:00 | 846.19 |
223 |
78 |
|
| 30 January 2008 06:00 | 846.18 |
85 |
78 |
0.26 |
| 30 January 2008 12:00 | 846.20 |
168 |
78 |
|
| 30 January 2008 18:00 | 846.22 |
168 |
78 |
|
| 30 January 2008 24:00 | 846.24 |
168 |
78 |
|
| 31 January 2008 06:00 | 846.25 |
132 |
78 |
0.00 |
| 31 January 2008 12:00 | 846.25 |
105 |
154 |
|
| 31 January 2008 18:00 | 846.25 |
143 |
158 |
|
| 31 January 2008 24:00 | 846.25 |
145 |
158 |
|
| 1 February 2008 06:00 | 846.26 |
223 |
181 |
0.37 |
| 1 February 2008 12:00 | 846.27 |
234 |
238 |
|
| 1 February 2008 18:00 | 846.26 |
207 |
238 |
|
| 1 February 2008 24:00 | 846.27 |
263 |
238 |
|
| 2 February 2008 06:00 | 846.27 |
218 |
238 |
0.00 |
| 2 February 2008 12:00 | 846.26 |
190 |
238 |
|
| 2 February 2008 18:00 | 846.25 |
190 |
238 |
|
| 2 February 2008 24:00 | 846.24 |
190 |
238 |
|
| 3 February 2008 06:00 | 846.21 |
100 |
238 |
0.00 |
| 3 February 2008 12:00 | 846.20 |
155 |
238 |
|
| 3 February 2008 18:00 | 846.18 |
128 |
238 |
|
| 3 February 2008 24:00 | 846.16 |
128 |
238 |
|
| 4 February 2008 06:00 | 846.16 |
245 |
238 |
0.23 |
| 4 February 2008 12:00 | 846.16 |
245 |
238 |
|
| 4 February 2008 18:00 | 846.16 |
245 |
238 |
|
| 4 February 2008 24:00 | 846.17 |
273 |
238 |
|
| 5 February 2008 06:00 | 846.20 |
1736 |
238 |
0.53 |
| 5 February 2008 12:00 | 846.53 |
2565 |
167 |
|
| 5 February 2008 18:00 | 847.29 |
3728 |
79 |
|
| 5 February 2008 24:00 | 848.24 |
4242 |
79 |
|
| 6 February 2008 06:00 | 849.11 |
5252 |
79 |
1.55 |
| 6 February 2008 12:00 | 850.22 |
5979 |
80 |
|
| 6 February 2008 18:00 | 851.17 |
5550 |
81 |
|
| 6 February 2008 24:00 | 851.97 |
5141 |
81 |
|
| 7 February 2008 06:00 | 852.48 |
2645 |
342 |
0.63 |
| 7 February 2008 12:00 | 852.80 |
2208 |
1889 |
|
| 7 February 2008 18:00 | 852.82 |
2083 |
1888 |
|
| 7 February 2008 24:00 | 852.71 |
1693 |
1887 |
|
| 8 February 2008 06:00 | 852.56 |
914 |
1886 |
0.00 |
| 8 February 2008 12:00 | 852.39 |
853 |
1810 |
|
| 8 February 2008 18:00 | 852.22 |
815 |
1726 |
|
| 8 February 2008 24:00 | 852.05 |
773 |
1725 |
|
| 9 February 2008 06:00 | 851.88 |
620 |
1410 |
0.00 |
| 9 February 2008 12:00 | 851.72 |
495 |
1095 |
|
| 9 February 2008 18:00 | 851.61 |
485 |
938 |
|
| 9 February 2008 24:00 | 851.53 |
495 |
938 |
|
| 10 February 2008 06:00 | 851.44 |
355 |
938 |
0.00 |
| 10 February 2008 12:00 | 851.38 |
443 |
937 |
|
| 10 February 2008 18:00 | 851.25 |
237 |
937 |
|
| 10 February 2008 24:00 | 851.10 |
178 |
937 |
|
| 11 February 2008 06:00 | 850.95 |
139 |
937 |
0.00 |
| 11 February 2008 12:00 | 850.86 |
317 |
936 |
|
| 11 February 2008 18:00 | 850.73 |
201 |
936 |
|
| 11 February 2008 24:00 | 850.61 |
230 |
935 |
|
| 12 February 2008 06:00 | 850.49 |
251 |
935 |
0.00 |
| 12 February 2008 12:00 | 850.37 |
251 |
934 |
|
| 12 February 2008 18:00 | 850.26 |
280 |
934 |
|
| 12 February 2008 24:00 | 850.15 |
280 |
933 |
|
| 13 February 2008 06:00 | 850.05 |
317 |
933 |
0.35 |
| 13 February 2008 12:00 | 849.94 |
290 |
932 |
|
| 13 February 2008 18:00 | 849.82 |
263 |
932 |
|
| 13 February 2008 24:00 | 849.70 |
262 |
931 |
|
| 14 February 2008 06:00 | 849.50 |
82 |
931 |
0.00 |
| 14 February 2008 12:00 | 849.44 |
283 |
930 |
|
| 14 February 2008 18:00 | 849.31 |
183 |
930 |
|
| 14 February 2008 24:00 | 849.18 |
182 |
929 |
|
| 15 February 2008 06:00 | 849.04 |
269 |
928 |
0.00 |
| 15 February 2008 12:00 | 848.91 |
301 |
928 |
|
| 15 February 2008 18:00 | 848.82 |
416 |
928 |
|
| 15 February 2008 24:00 | 848.82 |
671 |
928 |
|
| 16 February 2008 06:00 | 848.82 |
779 |
1144 |
0.00 |
| 16 February 2008 12:00 | 848.82 |
886 |
1545 |
|
| 16 February 2008 18:00 | 848.60 |
463 |
1852 |
|
| 16 February 2008 24:00 | 848.30 |
390 |
1849 |
|
| 17 February 2008 06:00 | 848.00 |
222 |
1436 |
0.00 |
| 17 February 2008 12:00 | 847.75 |
166 |
923 |
|
| 17 February 2008 18:00 | 847.61 |
218 |
923 |
|
| 17 February 2008 24:00 | 847.60 |
582 |
923 |
|
| 18 February 2008 06:00 | 847.74 |
1487 |
1179 |
0.46 |
| 18 February 2008 12:00 | 847.79 |
1363 |
1538 |
|
| 18 February 2008 18:00 | 847.70 |
1150 |
1537 |
|
| 18 February 2008 24:00 | 847.58 |
1065 |
1536 |
|
| 19 February 2008 06:00 | 847.43 |
584 |
1330 |
0.05 |
| 19 February 2008 12:00 | 847.27 |
453 |
1125 |
|
| 19 February 2008 18:00 | 847.14 |
434 |
921 |
|
| 19 February 2008 24:00 | 847.04 |
416 |
920 |
|
| 20 February 2008 06:00 | 846.93 |
297 |
920 |
0.09 |
| 20 February 2008 12:00 | 846.83 |
326 |
789 |
|
| 20 February 2008 18:00 | 846.73 |
260 |
612 |
|
| 20 February 2008 24:00 | 846.66 |
255 |
612 |
|
| 21 February 2008 06:00 | 846.58 |
203 |
611 |
0.04 |
| 21 February 2008 12:00 | 846.49 |
175 |
556 |
|
| 21 February 2008 18:00 | 846.42 |
203 |
489 |
|
| 21 February 2008 24:00 | 846.42 |
362 |
489 |
|
| 22 February 2008 06:00 | 846.39 |
323 |
489 |
0.00 |
| 22 February 2008 12:00 | 846.35 |
295 |
489 |
|
| 22 February 2008 18:00 | 846.33 |
351 |
489 |
|
| 22 February 2008 24:00 | 846.30 |
323 |
489 |
|
| 23 February 2008 06:00 | 846.27 |
286 |
474 |
0.20 |
| 23 February 2008 12:00 | 846.23 |
251 |
402 |
|
| 23 February 2008 18:00 | 846.19 |
215 |
402 |
|
| 23 February 2008 24:00 | 846.16 |
242 |
402 |
|
| 24 February 2008 06:00 | 846.13 |
210 |
239 |
0.00 |
| 24 February 2008 12:00 | 846.12 |
184 |
158 |
|
| 24 February 2008 18:00 | 846.12 |
171 |
158 |
|
| 24 February 2008 24:00 | 846.12 |
171 |
158 |
|
| 25 February 2008 06:00 | 846.13 |
213 |
158 |
0.00 |
| 25 February 2008 12:00 | 846.13 |
186 |
158 |
|
| 25 February 2008 18:00 | 846.14 |
213 |
158 |
|
| 25 February 2008 24:00 | 846.16 |
241 |
158 |
|
| 26 February 2008 06:00 | 846.20 |
484 |
172 |
0.47 |
| 26 February 2008 12:00 | 846.25 |
518 |
238 |
|
| 26 February 2008 18:00 | 846.34 |
662 |
238 |
|
| 26 February 2008 24:00 | 846.44 |
690 |
239 |
|
| 27 February 2008 06:00 | 846.54 |
728 |
346 |
0.12 |
| 27 February 2008 12:00 | 846.61 |
699 |
403 |
|
| 27 February 2008 18:00 | 846.65 |
645 |
403 |
|
| 27 February 2008 24:00 | 846.67 |
589 |
403 |
|
| 28 February 2008 06:00 | 846.69 |
435 |
462 |
0.00 |
| 28 February 2008 12:00 | 846.68 |
382 |
612 |
|
| 28 February 2008 18:00 | 846.62 |
318 |
612 |
|
| 28 February 2008 24:00 | 846.55 |
291 |
611 |
|
| 29 February 2008 06:00 | 846.47 |
204 |
611 |
0.00 |
| 29 February 2008 12:00 | 846.39 |
204 |
611 |
|
| 29 February 2008 18:00 | 846.31 |
204 |
611 |
|
| 29 February 2008 24:00 | 846.28 |
342 |
611 |
|
| 1 March 2008 06:00 | 846.30 |
772 |
408 |
0.02 |
| 1 March 2008 12:00 | 846.34 |
726 |
307 |
|
| 1 March 2008 18:00 | 846.41 |
758 |
307 |
|
| 1 March 2008 24:00 | 846.58 |
1034 |
307 |
|
| 2 March 2008 06:00 | 846.75 |
1151 |
307 |
0.00 |
| 2 March 2008 12:00 | 846.87 |
1013 |
307 |
|
| 2 March 2008 18:00 | 846.99 |
1013 |
307 |
|
| 2 March 2008 24:00 | 847.12 |
1045 |
308 |
|
| 3 March 2008 06:00 | 847.25 |
965 |
615 |
0.00 |
| 3 March 2008 12:00 | 847.33 |
978 |
559 |
|
| 3 March 2008 18:00 | 847.33 |
727 |
79 |
|
| 3 March 2008 24:00 | 847.48 |
906 |
79 |
|
| 4 March 2008 06:00 | 847.92 |
4265 |
79 |
1.40 |
| 4 March 2008 12:00 | 849.12 |
6439 |
79 |
|
| 4 March 2008 18:00 | 850.29 |
6408 |
80 |
|
| 4 March 2008 24:00 | 851.59 |
6840 |
81 |
|
| 5 March 2008 06:00 | 852.69 |
5316 |
82 |
0.70 |
| 5 March 2008 12:00 | 853.44 |
4307 |
82 |
|
| 5 March 2008 18:00 | 853.87 |
3348 |
82 |
|
| 5 March 2008 24:00 | 854.19 |
3024 |
82 |
|
| 6 March 2008 06:00 | 854.44 |
206 |
238 |
0.03 |
| 6 March 2008 12:00 | 854.62 |
197 |
1265 |
|
| 6 March 2008 18:00 | 853.90 |
56 |
1264 |
|
| 6 March 2008 24:00 | 853.83 |
181 |
1264 |
|
| 7 March 2008 06:00 | 853.76 |
800 |
1264 |
0.00 |
| 7 March 2008 12:00 | 853.68 |
769 |
1263 |
|
| 7 March 2008 18:00 | 853.61 |
800 |
1263 |
|
| 7 March 2008 24:00 | 853.50 |
678 |
1262 |
|
| 8 March 2008 06:00 | 853.40 |
608 |
1262 |
0.41 |
| 8 March 2008 12:00 | 853.28 |
547 |
1261 |
|
| 8 March 2008 18:00 | 853.17 |
577 |
1261 |
|
| 8 March 2008 24:00 | 853.04 |
516 |
1260 |
|
| 9 March 2008 06:00 | 852.89 |
373 |
1259 |
0.00 |
| 9 March 2008 12:00 | 852.74 |
375 |
1258 |
|
| 9 March 2008 18:00 | 852.60 |
404 |
1257 |
|
| 9 March 2008 24:00 | 852.46 |
404 |
1256 |
|
| 10 March 2008 06:00 | 852.31 |
366 |
1255 |
0.00 |
| 10 March 2008 12:00 | 852.15 |
336 |
1254 |
|
| 10 March 2008 18:00 | 852.00 |
365 |
1254 |
|
| 10 March 2008 24:00 | 851.87 |
430 |
1253 |
|
| 11 March 2008 06:00 | 851.78 |
751 |
1252 |
0.00 |
| 11 March 2008 12:00 | 851.65 |
633 |
1252 |
|
| 11 March 2008 18:00 | 851.56 |
750 |
1251 |
|
| 11 March 2008 24:00 | 851.55 |
986 |
1251 |
|
| 12 March 2008 06:00 | 851.54 |
1192 |
1251 |
0.00 |
| 12 March 2008 12:00 | 851.48 |
1045 |
1251 |
|
| 12 March 2008 18:00 | 851.44 |
1103 |
1251 |
|
| 12 March 2008 24:00 | 851.51 |
1428 |
1252 |
|
| 13 March 2008 06:00 | 851.68 |
1912 |
1566 |
0.00 |
| 13 March 2008 12:00 | 851.65 |
1479 |
1879 |
|
| 13 March 2008 18:00 | 851.57 |
1488 |
1878 |
|
| 13 March 2008 24:00 | 851.46 |
1399 |
1877 |
|
| 14 March 2008 06:00 | 851.36 |
1486 |
1876 |
0.00 |
| 14 March 2008 12:00 | 851.22 |
1367 |
1876 |
|
| 14 March 2008 18:00 | 851.17 |
1633 |
1876 |
|
| 14 March 2008 24:00 | 851.33 |
2252 |
1877 |
|
| 15 March 2008 06:00 | 851.39 |
1928 |
1877 |
0.55 |
| 15 March 2008 12:00 | 851.36 |
1663 |
1877 |
|
| 15 March 2008 18:00 | 851.28 |
1515 |
1876 |
|
| 15 March 2008 24:00 | 851.16 |
1397 |
1875 |
|
| 16 March 2008 06:00 | 851.02 |
943 |
1873 |
0.10 |
| 16 March 2008 12:00 | 850.85 |
860 |
1872 |
|
| 16 March 2008 18:00 | 850.65 |
773 |
1870 |
|
| 16 March 2008 24:00 | 850.45 |
772 |
1868 |
|
| 17 March 2008 06:00 | 850.23 |
531 |
1659 |
0.00 |
| 17 March 2008 12:00 | 850.03 |
485 |
1242 |
|
| 17 March 2008 18:00 | 849.89 |
455 |
1241 |
|
| 17 March 2008 24:00 | 849.74 |
426 |
1241 |
|
| 18 March 2008 06:00 | 849.61 |
1928 |
1080 |
0.37 |
| 18 March 2008 12:00 | 849.72 |
2538 |
260 |
|
| 18 March 2008 18:00 | 850.33 |
3577 |
80 |
|
| 18 March 2008 24:00 | 851.59 |
5411 |
81 |
|
| 19 March 2008 06:00 | 853.74 |
13234 |
82 |
3.20 |
| 19 March 2008 12:00 | 855.94 |
13624 |
83 |
|
| 19 March 2008 18:00 | 858.23 |
14222 |
84 |
|
| 19 March 2008 24:00 | 860.02 |
12830 |
84 |
|
| 20 March 2008 06:00 | 861.29 |
7002 |
84 |
1.05 |
| 20 March 2008 12:00 | 862.08 |
5382 |
85 |
|
| 20 March 2008 18:00 | 862.52 |
4165 |
85 |
|
| 20 March 2008 24:00 | 862.81 |
3619 |
85 |
|
| 21 March 2008 06:00 | 863.01 |
1359 |
85 |
0.00 |
| 21 March 2008 12:00 | 863.16 |
1189 |
85 |
|
| 21 March 2008 18:00 | 863.29 |
1115 |
85 |
|
| 21 March 2008 24:00 | 863.40 |
1040 |
85 |
|
| 22 March 2008 06:00 | 863.50 |
774 |
85 |
0.00 |
| 22 March 2008 12:00 | 863.60 |
774 |
85 |
|
| 22 March 2008 18:00 | 863.68 |
700 |
85 |
|
| 22 March 2008 24:00 | 863.74 |
625 |
85 |
|
| 23 March 2008 06:00 | 863.79 |
434 |
482 |
0.01 |
| 23 March 2008 12:00 | 863.79 |
446 |
1318 |
|
| 23 March 2008 18:00 | 863.66 |
379 |
1317 |
|
| 23 March 2008 24:00 | 863.53 |
379 |
1316 |
|
| 24 March 2008 06:00 | 863.39 |
264 |
1316 |
0.00 |
| 24 March 2008 12:00 | 863.25 |
264 |
1315 |
|
| 24 March 2008 18:00 | 863.11 |
264 |
1314 |
|
| 24 March 2008 24:00 | 862.96 |
230 |
1313 |
|
| 25 March 2008 06:00 | 862.81 |
221 |
1313 |
0.00 |
| 25 March 2008 12:00 | 862.65 |
184 |
1312 |
|
| 25 March 2008 18:00 | 862.51 |
256 |
1311 |
|
| 25 March 2008 24:00 | 862.36 |
220 |
1310 |
|
| 26 March 2008 06:00 | 862.21 |
201 |
1310 |
0.00 |
| 26 March 2008 12:00 | 862.05 |
164 |
792 |
|
| 26 March 2008 18:00 | 861.96 |
163 |
84 |
|
| 26 March 2008 24:00 | 861.98 |
205 |
85 |
|
| 27 March 2008 06:00 | 862.04 |
458 |
85 |
0.46 |
| 27 March 2008 12:00 | 862.08 |
387 |
398 |
|
| 27 March 2008 18:00 | 862.07 |
362 |
85 |
|
| 27 March 2008 24:00 | 862.11 |
387 |
85 |
|
| 28 March 2008 06:00 | 862.37 |
1331 |
85 |
0.78 |
| 28 March 2008 12:00 | 862.39 |
458 |
85 |
|
| 28 March 2008 18:00 | 862.41 |
458 |
85 |
|
| 28 March 2008 24:00 | 862.44 |
494 |
85 |
|
| 29 March 2008 06:00 | 862.48 |
1393 |
2300 |
0.00 |
| 29 March 2008 12:00 | 862.36 |
1247 |
1854 |
|
| 29 March 2008 18:00 | 862.19 |
842 |
1310 |
|
| 29 March 2008 24:00 | 862.08 |
788 |
1309 |
|
| 30 March 2008 06:00 | 861.97 |
491 |
1309 |
0.00 |
| 30 March 2008 12:00 | 861.85 |
461 |
1308 |
|
| 30 March 2008 18:00 | 861.73 |
461 |
1307 |
|
| 30 March 2008 24:00 | 861.61 |
461 |
1307 |
|
| 31 March 2008 06:00 | 861.50 |
547 |
1858 |
0.40 |
| 31 March 2008 12:00 | 861.31 |
538 |
2289 |
|
| 31 March 2008 18:00 | 861.07 |
576 |
2287 |
|
| 31 March 2008 24:00 | 860.84 |
624 |
2284 |
|
| 1 April 2008 06:00 | 860.61 |
693 |
2282 |
0.20 |
| 1 April 2008 12:00 | 860.40 |
762 |
2280 |
|
| 1 April 2008 18:00 | 860.17 |
691 |
2277 |
|
| 1 April 2008 24:00 | 859.93 |
660 |
2275 |
|
| 2 April 2008 06:00 | 859.67 |
470 |
2272 |
0.00 |
| 2 April 2008 12:00 | 859.40 |
434 |
2270 |
|
| 2 April 2008 18:00 | 859.13 |
433 |
2267 |
|
| 2 April 2008 24:00 | 858.85 |
407 |
2264 |
|
| 3 April 2008 06:00 | 858.56 |
304 |
2261 |
0.00 |
| 3 April 2008 12:00 | 858.27 |
303 |
1505 |
|
| 3 April 2008 18:00 | 858.07 |
225 |
644 |
|
| 3 April 2008 24:00 | 858.02 |
296 |
644 |
|
| 4 April 2008 06:00 | 858.05 |
1445 |
827 |
1.00 |
| 4 April 2008 12:00 | 858.35 |
2438 |
1903 |
|
| 4 April 2008 18:00 | 858.45 |
2308 |
1936 |
|
| 4 April 2008 24:00 | 858.45 |
1991 |
1935 |
|
| 5 April 2008 06:00 | 858.40 |
1388 |
2039 |
0.17 |
| 5 April 2008 12:00 | 858.29 |
1239 |
2259 |
|
| 5 April 2008 18:00 | 858.10 |
1082 |
2257 |
|
| 5 April 2008 24:00 | 857.88 |
989 |
2255 |
|
| 6 April 2008 06:00 | 857.65 |
679 |
2253 |
0.00 |
| 6 April 2008 12:00 | 857.40 |
612 |
2142 |
|
| 6 April 2008 18:00 | 857.16 |
589 |
1924 |
|
| 6 April 2008 24:00 | 856.94 |
550 |
1923 |
|
| 7 April 2008 06:00 | 856.72 |
460 |
1921 |
0.00 |
| 7 April 2008 12:00 | 856.48 |
395 |
1919 |
|
| 7 April 2008 18:00 | 856.24 |
394 |
1917 |
|
| 7 April 2008 24:00 | 856.00 |
393 |
1915 |
|
| 8 April 2008 06:00 | 855.76 |
363 |
1913 |
0.00 |
| 8 April 2008 12:00 | 855.51 |
331 |
1911 |
|
| 8 April 2008 18:00 | 855.25 |
298 |
1909 |
|
| 8 April 2008 24:00 | 854.99 |
298 |
1907 |
|
| 9 April 2008 06:00 | 854.74 |
335 |
1904 |
0.03 |
| 9 April 2008 12:00 | 854.48 |
303 |
1902 |
|
| 9 April 2008 18:00 | 854.22 |
302 |
1900 |
|
| 9 April 2008 24:00 | 853.96 |
303 |
1897 |
|
| 10 April 2008 06:00 | 853.69 |
240 |
1895 |
0.00 |
| 10 April 2008 12:00 | 853.42 |
238 |
1893 |
|
| 10 April 2008 18:00 | 853.14 |
207 |
1890 |
|
| 10 April 2008 24:00 | 852.86 |
212 |
1888 |
|
| 11 April 2008 06:00 | 852.59 |
0 |
1886 |
0.18 |
| 11 April 2008 12:00 | 852.32 |
0 |
1795 |
|
| 11 April 2008 18:00 | 852.08 |
0 |
1567 |
|
| 11 April 2008 24:00 | 851.57 |
0 |
1565 |
|
| 12 April 2008 06:00 | 851.65 |
1349 |
1408 |
0.22 |
| 12 April 2008 12:00 | 851.45 |
444 |
1094 |
|
| 12 April 2008 18:00 | 851.29 |
405 |
937 |
|
| 12 April 2008 24:00 | 851.17 |
445 |
937 |
|
| 13 April 2008 06:00 | 851.04 |
193 |
840 |
0.05 |
| 13 April 2008 12:00 | 850.92 |
178 |
520 |
|
| 13 April 2008 18:00 | 850.88 |
252 |
500 |
|
| 13 April 2008 24:00 | 850.84 |
242 |
500 |
|
| 14 April 2008 06:00 | 850.80 |
214 |
499 |
0.00 |
| 14 April 2008 12:00 | 850.76 |
214 |
596 |
|
| 14 April 2008 18:00 | 850.67 |
117 |
623 |
|
| 14 April 2008 24:00 | 850.57 |
102 |
623 |
|
| 15 April 2008 06:00 | 850.47 |
41 |
622 |
0.00 |
| 15 April 2008 12:00 | 850.37 |
41 |
622 |
|
| 15 April 2008 18:00 | 850.27 |
41 |
622 |
|
| 15 April 2008 24:00 | 850.17 |
40 |
622 |
|
| 16 April 2008 06:00 | 850.06 |
41 |
580 |
0.00 |
| 16 April 2008 12:00 | 849.97 |
79 |
497 |
|
| 16 April 2008 18:00 | 849.91 |
126 |
497 |
|
| 16 April 2008 24:00 | 849.86 |
155 |
497 |
|
| 17 April 2008 06:00 | 849.81 |
188 |
370 |
0.00 |
| 17 April 2008 12:00 | 849.77 |
153 |
243 |
|
| 17 April 2008 18:00 | 849.75 |
146 |
242 |
|
| 17 April 2008 24:00 | 849.74 |
175 |
242 |
|
| 18 April 2008 06:00 | 849.72 |
127 |
242 |
0.00 |
| 18 April 2008 12:00 | 849.70 |
128 |
242 |
|
| 18 April 2008 18:00 | 849.68 |
127 |
242 |
|
| 18 April 2008 24:00 | 849.66 |
127 |
242 |
|
| 19 April 2008 06:00 | 849.64 |
135 |
242 |
0.00 |
| 19 April 2008 12:00 | 849.63 |
163 |
242 |
|
| 19 April 2008 18:00 | 849.61 |
134 |
242 |
|
| 19 April 2008 24:00 | 849.59 |
135 |
242 |
|
| 20 April 2008 06:00 | 849.57 |
127 |
242 |
0.05 |
| 20 April 2008 12:00 | 849.55 |
129 |
165 |
|
| 20 April 2008 18:00 | 849.54 |
119 |
161 |
|
| 20 April 2008 24:00 | 849.54 |
146 |
161 |
|
| 21 April 2008 06:00 | 849.53 |
97 |
161 |
0.00 |
| 21 April 2008 12:00 | 849.51 |
68 |
134 |
|
| 21 April 2008 18:00 | 849.51 |
112 |
79 |
|
| 21 April 2008 24:00 | 849.51 |
85 |
79 |
|
| 22 April 2008 06:00 | 849.51 |
79 |
79 |
0.00 |
| 22 April 2008 12:00 | 849.51 |
79 |
79 |
|
| 22 April 2008 18:00 | 849.51 |
79 |
79 |
|
| 22 April 2008 24:00 | 849.51 |
79 |
79 |
|
| 23 April 2008 06:00 | 849.51 |
79 |
79 |
0.00 |
| 23 April 2008 12:00 | 849.51 |
79 |
79 |
|
| 23 April 2008 18:00 | 849.51 |
79 |
79 |
|
| 23 April 2008 24:00 | 849.51 |
79 |
79 |
|
| 24 April 2008 06:00 | 849.51 |
72 |
79 |
0.00 |
| 24 April 2008 12:00 | 849.51 |
72 |
79 |
|
| 24 April 2008 18:00 | 849.49 |
15 |
79 |
|
| 24 April 2008 24:00 | 849.50 |
101 |
79 |
|
| 25 April 2008 06:00 | 849.50 |
79 |
79 |
0.00 |
| 25 April 2008 12:00 | 849.50 |
79 |
79 |
|
| 25 April 2008 18:00 | 849.50 |
79 |
79 |
|
| 25 April 2008 24:00 | 849.50 |
79 |
79 |
|
| 26 April 2008 06:00 | 849.50 |
65 |
531 |
0.10 |
| 26 April 2008 12:00 | 849.44 |
92 |
413 |
|
| 26 April 2008 18:00 | 849.35 |
19 |
79 |
|
| 26 April 2008 24:00 | 849.35 |
65 |
79 |
|
| 27 April 2008 06:00 | 849.35 |
72 |
79 |
0.00 |
| 27 April 2008 12:00 | 849.35 |
72 |
79 |
|
| 27 April 2008 18:00 | 849.34 |
44 |
79 |
|
| 27 April 2008 24:00 | 849.34 |
72 |
79 |
|
| 28 April 2008 06:00 | 849.35 |
129 |
79 |
0.15 |
| 28 April 2008 12:00 | 849.35 |
101 |
79 |
|
| 28 April 2008 18:00 | 849.35 |
101 |
79 |
|
| 28 April 2008 24:00 | 849.37 |
158 |
79 |
|
| 29 April 2008 06:00 | 849.37 |
79 |
79 |
0.23 |
| 29 April 2008 12:00 | 849.37 |
79 |
79 |
|
| 29 April 2008 18:00 | 849.36 |
51 |
79 |
|
| 29 April 2008 24:00 | 849.37 |
108 |
79 |
|
| 30 April 2008 06:00 | 849.36 |
36 |
79 |
0.00 |
| 30 April 2008 12:00 | 849.36 |
65 |
79 |
|
| 30 April 2008 18:00 | 849.35 |
36 |
79 |
|
| 30 April 2008 24:00 | 849.35 |
65 |
79 |
|
| 1 May 2008 06:00 | 849.35 |
65 |
79 |
0.00 |
| 1 May 2008 12:00 | 849.34 |
36 |
79 |
|
| 1 May 2008 18:00 | 849.33 |
36 |
79 |
|
| 1 May 2008 24:00 | 849.33 |
65 |
79 |
|
| 2 May 2008 06:00 | 849.32 |
58 |
79 |
0.00 |
| 2 May 2008 12:00 | 849.32 |
87 |
79 |
|
| 2 May 2008 18:00 | 849.33 |
115 |
79 |
|
| 2 May 2008 24:00 | 849.34 |
115 |
79 |
|
| 3 May 2008 06:00 | 849.34 |
122 |
79 |
0.35 |
| 3 May 2008 12:00 | 849.36 |
180 |
79 |
|
| 3 May 2008 18:00 | 849.39 |
209 |
79 |
|
| 3 May 2008 24:00 | 849.40 |
151 |
79 |
|
| 4 May 2008 06:00 | 849.41 |
79 |
79 |
0.55 |
| 4 May 2008 12:00 | 849.38 |
22 |
242 |
|
| 4 May 2008 18:00 | 849.35 |
62 |
242 |
|
| 4 May 2008 24:00 | 849.33 |
77 |
242 |
|
| 5 May 2008 06:00 | 849.29 |
42 |
242 |
0.00 |
| 5 May 2008 12:00 | 849.28 |
128 |
161 |
|
| 5 May 2008 18:00 | 849.26 |
59 |
161 |
|
| 5 May 2008 24:00 | 849.24 |
59 |
161 |
|
| 6 May 2008 06:00 | 849.23 |
89 |
161 |
0.02 |
| 6 May 2008 12:00 | 849.21 |
60 |
161 |
|
| 6 May 2008 18:00 | 849.20 |
89 |
161 |
|
| 6 May 2008 24:00 | 849.18 |
60 |
161 |
|
| 7 May 2008 06:00 | 849.17 |
110 |
161 |
0.00 |
| 7 May 2008 12:00 | 849.14 |
53 |
161 |
|
| 7 May 2008 18:00 | 849.14 |
139 |
161 |
|
| 7 May 2008 24:00 | 849.15 |
168 |
161 |
|
| 8 May 2008 06:00 | 849.15 |
168 |
161 |
0.48 |
| 8 May 2008 12:00 | 849.15 |
168 |
161 |
|
| 8 May 2008 18:00 | 849.16 |
196 |
161 |
|
| 8 May 2008 24:00 | 849.16 |
168 |
161 |
|
| 9 May 2008 06:00 | 849.17 |
189 |
161 |
0.54 |
| 9 May 2008 12:00 | 849.16 |
132 |
161 |
|
| 9 May 2008 18:00 | 849.16 |
161 |
161 |
|
| 9 May 2008 24:00 | 849.16 |
161 |
161 |
|
| 10 May 2008 06:00 | 849.16 |
139 |
161 |
0.13 |
| 10 May 2008 12:00 | 849.15 |
110 |
161 |
|
| 10 May 2008 18:00 | 849.14 |
110 |
161 |
|
| 10 May 2008 24:00 | 849.13 |
110 |
161 |
|
| 11 May 2008 06:00 | 849.14 |
414 |
161 |
0.53 |
| 11 May 2008 12:00 | 849.20 |
558 |
211 |
|
| 11 May 2008 18:00 | 849.31 |
727 |
242 |
|
| 11 May 2008 24:00 | 849.42 |
743 |
242 |
|
| 12 May 2008 06:00 | 849.52 |
780 |
412 |
0.42 |
| 12 May 2008 12:00 | 849.60 |
807 |
497 |
|
| 12 May 2008 18:00 | 849.63 |
706 |
497 |
|
| 12 May 2008 24:00 | 849.65 |
677 |
497 |
|
| 13 May 2008 06:00 | 849.64 |
418 |
497 |
0.00 |
| 13 May 2008 12:00 | 849.63 |
418 |
497 |
|
| 13 May 2008 18:00 | 849.60 |
360 |
497 |
|
| 13 May 2008 24:00 | 849.58 |
389 |
497 |
|
| 14 May 2008 06:00 | 849.55 |
296 |
496 |
0.00 |
| 14 May 2008 12:00 | 849.53 |
325 |
614 |
|
| 14 May 2008 18:00 | 849.40 |
67 |
619 |
|
| 14 May 2008 24:00 | 849.38 |
387 |
619 |
|
| 15 May 2008 06:00 | 849.30 |
513 |
537 |
0.18 |
| 15 May 2008 12:00 | 849.25 |
559 |
496 |
|
| 15 May 2008 18:00 | 849.23 |
624 |
496 |
|
| 15 May 2008 24:00 | 849.61 |
1775 |
498 |
|
| 16 May 2008 06:00 | 850.43 |
4162 |
748 |
1.94 |
| 16 May 2008 12:00 | 850.81 |
3021 |
1248 |
|
| 16 May 2008 18:00 | 851.03 |
2806 |
1248 |
|
| 16 May 2008 24:00 | 851.09 |
2343 |
1249 |
|
| 17 May 2008 06:00 | 851.10 |
1154 |
1457 |
0.02 |
| 17 May 2008 12:00 | 851.05 |
1081 |
1874 |
|
| 17 May 2008 18:00 | 850.87 |
911 |
1872 |
|
| 17 May 2008 24:00 | 850.67 |
854 |
1870 |
|
| 18 May 2008 06:00 | 850.48 |
685 |
1868 |
0.23 |
| 18 May 2008 12:00 | 850.25 |
568 |
1866 |
|
| 18 May 2008 18:00 | 850.04 |
625 |
1864 |
|
| 18 May 2008 24:00 | 849.80 |
544 |
1862 |
|
| 19 May 2008 06:00 | 849.55 |
427 |
936 |
0.00 |
| 19 May 2008 12:00 | 849.44 |
367 |
496 |
|
| 19 May 2008 18:00 | 849.42 |
406 |
496 |
|
| 19 May 2008 24:00 | 849.44 |
521 |
496 |
|
| 20 May 2008 06:00 | 849.48 |
770 |
538 |
0.60 |
| 20 May 2008 12:00 | 849.56 |
905 |
620 |
|
| 20 May 2008 18:00 | 849.61 |
860 |
620 |
|
| 20 May 2008 24:00 | 849.61 |
717 |
620 |
|
| 21 May 2008 06:00 | 849.60 |
483 |
620 |
0.00 |
| 21 May 2008 12:00 | 849.57 |
426 |
620 |
|
| 21 May 2008 18:00 | 849.52 |
368 |
620 |
|
| 21 May 2008 24:00 | 849.46 |
340 |
620 |
|
| 22 May 2008 06:00 | 849.40 |
269 |
619 |
0.00 |
| 22 May 2008 12:00 | 849.32 |
212 |
444 |
|
| 22 May 2008 18:00 | 849.30 |
296 |
409 |
|
| 22 May 2008 24:00 | 849.28 |
279 |
409 |
|
| 23 May 2008 06:00 | 849.26 |
279 |
408 |
0.00 |
| 23 May 2008 12:00 | 849.24 |
279 |
408 |
|
| 23 May 2008 18:00 | 849.21 |
250 |
408 |
|
| 23 May 2008 24:00 | 849.18 |
250 |
408 |
|
| 24 May 2008 06:00 | 849.16 |
241 |
260 |
0.03 |
| 24 May 2008 12:00 | 849.14 |
167 |
161 |
|
| 24 May 2008 18:00 | 849.14 |
175 |
161 |
|
| 24 May 2008 24:00 | 849.14 |
175 |
161 |
|
| 25 May 2008 06:00 | 849.14 |
152 |
161 |
0.00 |
| 25 May 2008 12:00 | 849.14 |
152 |
133 |
|
| 25 May 2008 18:00 | 849.14 |
139 |
120 |
|
| 25 May 2008 24:00 | 849.14 |
132 |
120 |
|
| 26 May 2008 06:00 | 849.14 |
127 |
120 |
0.00 |
| 26 May 2008 12:00 | 849.14 |
127 |
120 |
|
| 26 May 2008 18:00 | 849.15 |
156 |
120 |
|
| 26 May 2008 24:00 | 849.15 |
127 |
120 |
|
| 27 May 2008 06:00 | 849.15 |
163 |
120 |
0.00 |
| 27 May 2008 12:00 | 849.15 |
163 |
120 |
|
| 27 May 2008 18:00 | 849.20 |
307 |
120 |
|
| 27 May 2008 24:00 | 849.21 |
192 |
120 |
|
| 28 May 2008 06:00 | 849.20 |
84 |
120 |
0.67 |
| 28 May 2008 12:00 | 849.21 |
142 |
120 |
|
| 28 May 2008 18:00 | 849.20 |
84 |
120 |
|
| 28 May 2008 24:00 | 849.20 |
113 |
120 |
|
| 29 May 2008 06:00 | 849.20 |
113 |
120 |
0.00 |
| 29 May 2008 12:00 | 849.20 |
113 |
120 |
|
| 29 May 2008 18:00 | 849.19 |
84 |
120 |
|
| 29 May 2008 24:00 | 849.19 |
113 |
120 |
|
| 30 May 2008 06:00 | 849.19 |
113 |
120 |
0.00 |
| 30 May 2008 12:00 | 849.18 |
84 |
120 |
|
| 30 May 2008 18:00 | 849.18 |
113 |
120 |
|
| 30 May 2008 24:00 | 849.18 |
113 |
120 |
|
| 31 May 2008 06:00 | 849.20 |
257 |
120 |
0.36 |
| 31 May 2008 12:00 | 849.22 |
256 |
120 |
|
| 31 May 2008 18:00 | 849.26 |
314 |
120 |
|
| 31 May 2008 24:00 | 849.29 |
285 |
120 |
|
| 1 June 2008 06:00 | 849.31 |
214 |
120 |
0.00 |
| 1 June 2008 12:00 | 849.32 |
185 |
120 |
|
| 1 June 2008 18:00 | 849.33 |
185 |
120 |
|
| 1 June 2008 24:00 | 849.34 |
185 |
120 |
|
| 2 June 2008 06:00 | 849.35 |
163 |
161 |
0.00 |
| 2 June 2008 12:00 | 849.35 |
154 |
242 |
|
| 2 June 2008 18:00 | 849.33 |
138 |
242 |
|
| 2 June 2008 24:00 | 849.31 |
137 |
242 |
|
| 3 June 2008 06:00 | 849.29 |
688 |
242 |
0.00 |
| 3 June 2008 12:00 | 849.28 |
717 |
242 |
|
| 3 June 2008 18:00 | 849.33 |
889 |
242 |
|
| 3 June 2008 24:00 | 850.01 |
2701 |
244 |
|
| 4 June 2008 06:00 | 851.72 |
11416 |
136 |
2.05 |
| 4 June 2008 12:00 | 854.03 |
13314 |
82 |
|
| 4 June 2008 18:00 | 856.29 |
13413 |
83 |
|
| 4 June 2008 24:00 | 858.09 |
12187 |
84 |
|
| 5 June 2008 06:00 | 859.21 |
5712 |
84 |
1.63 |
| 5 June 2008 12:00 | 859.78 |
3898 |
84 |
|
| 5 June 2008 18:00 | 860.13 |
3158 |
84 |
|
| 5 June 2008 24:00 | 860.30 |
2547 |
84 |
|
| 6 June 2008 06:00 | 860.47 |
1119 |
120 |
0.00 |
| 6 June 2008 12:00 | 860.58 |
929 |
521 |
|
| 6 June 2008 18:00 | 860.63 |
920 |
521 |
|
| 6 June 2008 24:00 | 860.68 |
920 |
521 |
|
| 7 June 2008 06:00 | 860.71 |
646 |
673 |
0.00 |
| 7 June 2008 12:00 | 860.68 |
514 |
1954 |
|
| 7 June 2008 18:00 | 860.49 |
598 |
1952 |
|
| 7 June 2008 24:00 | 860.27 |
493 |
1950 |
|
| 8 June 2008 06:00 | 860.04 |
347 |
2167 |
0.10 |
| 8 June 2008 12:00 | 859.78 |
367 |
2601 |
|
| 8 June 2008 18:00 | 859.45 |
348 |
2597 |
|
| 8 June 2008 24:00 | 859.11 |
312 |
2593 |
|
| 9 June 2008 06:00 | 858.77 |
281 |
2590 |
0.00 |
| 9 June 2008 12:00 | 858.42 |
253 |
2586 |
|
| 9 June 2008 18:00 | 858.06 |
218 |
2582 |
|
| 9 June 2008 24:00 | 857.71 |
269 |
2578 |
|
| 10 June 2008 06:00 | 857.35 |
204 |
2574 |
0.07 |
| 10 June 2008 12:00 | 856.99 |
204 |
2354 |
|
| 10 June 2008 18:00 | 856.56 |
47 |
1920 |
|
| 10 June 2008 24:00 | 856.38 |
340 |
1918 |
|
| 11 June 2008 06:00 | 856.11 |
177 |
1916 |
0.04 |
| 11 June 2008 12:00 | 855.84 |
187 |
1914 |
|
| 11 June 2008 18:00 | 855.56 |
161 |
1911 |
|
| 11 June 2008 24:00 | 855.28 |
160 |
1909 |
|
| 12 June 2008 06:00 | 855.00 |
140 |
1907 |
0.00 |
| 12 June 2008 12:00 | 854.71 |
123 |
1904 |
|
| 12 June 2008 18:00 | 854.43 |
152 |
1902 |
|
| 12 June 2008 24:00 | 854.14 |
120 |
1899 |
|
| 13 June 2008 06:00 | 853.85 |
185 |
2109 |
0.00 |
| 13 June 2008 12:00 | 853.53 |
207 |
2053 |
|
| 13 June 2008 18:00 | 853.28 |
391 |
1891 |
|
| 13 June 2008 24:00 | 853.00 |
219 |
1889 |
|
| 14 June 2008 06:00 | 852.74 |
310 |
950 |
1.10 |
| 14 June 2008 12:00 | 852.61 |
229 |
503 |
|
| 14 June 2008 18:00 | 852.58 |
306 |
503 |
|
| 14 June 2008 24:00 | 852.55 |
305 |
503 |
|
| 15 June 2008 06:00 | 852.51 |
249 |
503 |
0.00 |
| 15 June 2008 12:00 | 852.46 |
218 |
503 |
|
| 15 June 2008 18:00 | 852.41 |
218 |
503 |
|
| 15 June 2008 24:00 | 852.37 |
248 |
503 |
|
| 16 June 2008 06:00 | 852.32 |
172 |
1231 |
0.04 |
| 16 June 2008 12:00 | 852.14 |
147 |
1882 |
|
| 16 June 2008 18:00 | 851.85 |
150 |
1880 |
|
| 16 June 2008 24:00 | 851.54 |
96 |
1877 |
|
| 17 June 2008 06:00 | 851.22 |
11 |
1874 |
0.00 |
| 17 June 2008 12:00 | 850.91 |
43 |
1731 |
|
| 17 June 2008 18:00 | 850.61 |
10 |
1557 |
|
| 17 June 2008 24:00 | 850.36 |
68 |
1555 |
|
| 18 June 2008 06:00 | 850.10 |
28 |
1450 |
0.00 |
| 18 June 2008 12:00 | 849.85 |
9 |
1086 |
|
| 18 June 2008 18:00 | 849.66 |
3 |
931 |
|
| 18 June 2008 24:00 | 849.50 |
12 |
930 |
|
| 19 June 2008 06:00 | 849.34 |
20 |
527 |
0.00 |
| 19 June 2008 12:00 | 849.25 |
20 |
79 |
|
| 19 June 2008 18:00 | 849.24 |
26 |
79 |
|
| 19 June 2008 24:00 | 849.24 |
55 |
79 |
|
| 20 June 2008 06:00 | 849.23 |
36 |
79 |
0.00 |
| 20 June 2008 12:00 | 849.23 |
65 |
79 |
|
| 20 June 2008 18:00 | 849.22 |
36 |
79 |
|
| 20 June 2008 24:00 | 849.22 |
65 |
79 |
|
| 21 June 2008 06:00 | 849.21 |
29 |
79 |
0.00 |
| 21 June 2008 12:00 | 849.21 |
58 |
79 |
|
| 21 June 2008 18:00 | 849.20 |
29 |
79 |
|
| 21 June 2008 24:00 | 849.19 |
29 |
79 |
|
| 22 June 2008 06:00 | 849.20 |
115 |
79 |
0.08 |
| 22 June 2008 12:00 | 849.19 |
58 |
79 |
|
| 22 June 2008 18:00 | 849.19 |
86 |
79 |
|
| 22 June 2008 24:00 | 849.20 |
115 |
79 |
|
| 23 June 2008 06:00 | 849.20 |
71 |
106 |
0.29 |
| 23 June 2008 12:00 | 849.19 |
56 |
120 |
|
| 23 June 2008 18:00 | 849.18 |
63 |
120 |
|
| 23 June 2008 24:00 | 849.17 |
63 |
120 |
|
| 24 June 2008 06:00 | 849.17 |
93 |
100 |
0.00 |
| 24 June 2008 12:00 | 849.17 |
83 |
61 |
|
| 24 June 2008 18:00 | 849.16 |
35 |
40 |
|
| 24 June 2008 24:00 | 849.16 |
53 |
40 |
|
| 25 June 2008 06:00 | 849.16 |
83 |
40 |
0.00 |
| 25 June 2008 12:00 | 849.16 |
83 |
40 |
|
| 25 June 2008 18:00 | 849.19 |
169 |
40 |
|
| 25 June 2008 24:00 | 849.22 |
169 |
40 |
|
| 26 June 2008 06:00 | 849.29 |
390 |
57 |
0.18 |
| 26 June 2008 12:00 | 849.34 |
341 |
79 |
|
| 26 June 2008 18:00 | 849.37 |
294 |
79 |
|
| 26 June 2008 24:00 | 849.41 |
323 |
79 |
|
| 27 June 2008 06:00 | 849.42 |
155 |
125 |
0.20 |
| 27 June 2008 12:00 | 849.43 |
178 |
242 |
|
| 27 June 2008 18:00 | 849.43 |
207 |
242 |
|
| 27 June 2008 24:00 | 849.41 |
150 |
242 |
|
| 28 June 2008 06:00 | 849.40 |
264 |
242 |
0.26 |
| 28 June 2008 12:00 | 849.40 |
292 |
242 |
|
| 28 June 2008 18:00 | 849.40 |
292 |
242 |
|
| 28 June 2008 24:00 | 849.48 |
522 |
242 |
|
| 29 June 2008 06:00 | 849.54 |
587 |
242 |
1.05 |
| 29 June 2008 12:00 | 849.56 |
365 |
242 |
|
| 29 June 2008 18:00 | 849.56 |
307 |
242 |
|
| 29 June 2008 24:00 | 849.57 |
336 |
242 |
|
| 30 June 2008 06:00 | 849.57 |
226 |
412 |
0.00 |
| 30 June 2008 12:00 | 849.54 |
225 |
496 |
|
| 30 June 2008 18:00 | 849.48 |
181 |
496 |
|
| 30 June 2008 24:00 | 849.43 |
210 |
496 |
|
| 1 July 2008 06:00 | 849.37 |
144 |
440 |
0.00 |
| 1 July 2008 12:00 | 849.32 |
144 |
409 |
|
| 1 July 2008 18:00 | 849.27 |
129 |
408 |
|
| 1 July 2008 24:00 | 849.22 |
128 |
408 |
|
| 2 July 2008 06:00 | 849.17 |
88 |
243 |
0.00 |
| 2 July 2008 12:00 | 849.14 |
63 |
106 |
|
| 2 July 2008 18:00 | 849.12 |
23 |
40 |
|
| 2 July 2008 24:00 | 849.12 |
48 |
40 |
|
| 3 July 2008 06:00 | 849.12 |
83 |
40 |
0.00 |
| 3 July 2008 12:00 | 849.12 |
83 |
40 |
|
| 3 July 2008 18:00 | 849.16 |
198 |
40 |
|
| 3 July 2008 24:00 | 849.18 |
140 |
40 |
|
| 4 July 2008 06:00 | 849.20 |
132 |
64 |
0.50 |
| 4 July 2008 12:00 | 849.21 |
115 |
79 |
|
| 4 July 2008 18:00 | 849.21 |
94 |
79 |
|
| 4 July 2008 24:00 | 849.21 |
94 |
79 |
|
| 5 July 2008 06:00 | 849.21 |
79 |
79 |
0.15 |
| 5 July 2008 12:00 | 849.21 |
79 |
79 |
|
| 5 July 2008 18:00 | 849.21 |
79 |
79 |
|
| 5 July 2008 24:00 | 849.21 |
79 |
79 |
|
| 6 July 2008 06:00 | 849.21 |
65 |
79 |
0.00 |
| 6 July 2008 12:00 | 849.20 |
36 |
79 |
|
| 6 July 2008 18:00 | 849.20 |
65 |
79 |
|
| 6 July 2008 24:00 | 849.19 |
36 |
79 |
|
| 7 July 2008 06:00 | 849.19 |
65 |
79 |
0.00 |
| 7 July 2008 12:00 | 849.18 |
36 |
79 |
|
| 7 July 2008 18:00 | 849.17 |
36 |
79 |
|
| 7 July 2008 24:00 | 849.17 |
65 |
79 |
|
| 8 July 2008 06:00 | 849.16 |
29 |
79 |
0.00 |
| 8 July 2008 12:00 | 849.15 |
29 |
79 |
|
| 8 July 2008 18:00 | 849.14 |
29 |
79 |
|
| 8 July 2008 24:00 | 849.14 |
58 |
79 |
|
| 9 July 2008 06:00 | 849.15 |
115 |
79 |
0.05 |
| 9 July 2008 12:00 | 849.15 |
86 |
79 |
|
| 9 July 2008 18:00 | 849.15 |
86 |
79 |
|
| 9 July 2008 24:00 | 849.15 |
86 |
79 |
|
| 10 July 2008 06:00 | 849.15 |
65 |
79 |
0.01 |
| 10 July 2008 12:00 | 849.15 |
65 |
79 |
|
| 10 July 2008 18:00 | 849.14 |
36 |
79 |
|
| 10 July 2008 24:00 | 849.13 |
36 |
79 |
|
| 11 July 2008 06:00 | 849.13 |
58 |
79 |
0.00 |
| 11 July 2008 12:00 | 849.12 |
29 |
79 |
|
| 11 July 2008 18:00 | 849.11 |
29 |
79 |
|
| 11 July 2008 24:00 | 849.10 |
29 |
79 |
|
| 12 July 2008 06:00 | 849.09 |
95 |
53 |
0.00 |
| 12 July 2008 12:00 | 849.09 |
110 |
40 |
|
| 12 July 2008 18:00 | 849.10 |
132 |
40 |
|
| 12 July 2008 24:00 | 849.18 |
334 |
40 |
|
| 13 July 2008 06:00 | 849.26 |
409 |
175 |
1.45 |
| 13 July 2008 12:00 | 849.30 |
361 |
242 |
|
| 13 July 2008 18:00 | 849.29 |
251 |
242 |
|
| 13 July 2008 24:00 | 849.28 |
252 |
242 |
|
| 14 July 2008 06:00 | 849.26 |
110 |
242 |
0.00 |
| 14 July 2008 12:00 | 849.24 |
110 |
192 |
|
| 14 July 2008 18:00 | 849.21 |
57 |
161 |
|
| 14 July 2008 24:00 | 849.20 |
98 |
161 |
|
| 15 July 2008 06:00 | 849.18 |
44 |
140 |
0.00 |
| 15 July 2008 12:00 | 849.17 |
62 |
79 |
|
| 15 July 2008 18:00 | 849.16 |
32 |
79 |
|
| 15 July 2008 24:00 | 849.15 |
32 |
79 |
|
| 16 July 2008 06:00 | 849.15 |
61 |
66 |
0.00 |
| 16 July 2008 12:00 | 849.14 |
25 |
40 |
|
| 16 July 2008 18:00 | 849.14 |
41 |
40 |
|
| 16 July 2008 24:00 | 849.14 |
41 |
40 |
|
| 17 July 2008 06:00 | 849.13 |
4 |
40 |
0.00 |
| 17 July 2008 12:00 | 849.13 |
18 |
40 |
|
| 17 July 2008 18:00 | 849.13 |
18 |
40 |
|
| 17 July 2008 24:00 | 849.12 |
4 |
40 |
|
| 18 July 2008 06:00 | 849.11 |
6 |
40 |
0.00 |
| 18 July 2008 12:00 | 849.11 |
20 |
17 |
|
| 18 July 2008 18:00 | 849.11 |
14 |
16 |
|
| 18 July 2008 24:00 | 849.11 |
14 |
16 |
|
| 19 July 2008 06:00 | 849.10 |
0 |
16 |
0.00 |
| 19 July 2008 12:00 | 849.10 |
2 |
16 |
|
| 19 July 2008 18:00 | 849.10 |
2 |
16 |
|
| 19 July 2008 24:00 | 849.10 |
2 |
16 |
|
| 20 July 2008 06:00 | 849.09 |
0 |
16 |
0.00 |
| 20 July 2008 12:00 | 849.09 |
0 |
16 |
|
| 20 July 2008 18:00 | 849.09 |
0 |
16 |
|
| 20 July 2008 24:00 | 849.08 |
0 |
16 |
|
| 21 July 2008 06:00 | 849.08 |
2 |
16 |
0.00 |
| 21 July 2008 12:00 | 849.07 |
0 |
16 |
|
| 21 July 2008 18:00 | 849.07 |
2 |
16 |
|
| 21 July 2008 24:00 | 849.07 |
2 |
16 |
|
| 22 July 2008 06:00 | 849.09 |
55 |
16 |
0.34 |
| 22 July 2008 12:00 | 849.08 |
12 |
16 |
|
| 22 July 2008 18:00 | 849.08 |
27 |
16 |
|
| 22 July 2008 24:00 | 849.08 |
27 |
16 |
|
| 23 July 2008 06:00 | 849.07 |
0 |
16 |
0.00 |
| 23 July 2008 12:00 | 849.06 |
0 |
16 |
|
| 23 July 2008 18:00 | 849.05 |
0 |
16 |
|
| 23 July 2008 24:00 | 849.05 |
0 |
16 |
|
| 24 July 2008 06:00 | 849.05 |
0 |
16 |
0.00 |
| 24 July 2008 12:00 | 849.04 |
0 |
16 |
|
| 24 July 2008 18:00 | 849.03 |
0 |
16 |
|
| 24 July 2008 24:00 | 849.03 |
0 |
16 |
|
| 25 July 2008 06:00 | 849.03 |
0 |
16 |
0.00 |
| 25 July 2008 12:00 | 849.02 |
0 |
16 |
|
| 25 July 2008 18:00 | 849.02 |
0 |
16 |
|
| 25 July 2008 24:00 | 849.01 |
0 |
16 |
|
| 26 July 2008 06:00 | 849.01 |
2 |
16 |
0.00 |
| 26 July 2008 12:00 | 849.01 |
2 |
16 |
|
| 26 July 2008 18:00 | 848.99 |
1 |
16 |
|
| 26 July 2008 24:00 | 849.00 |
2 |
16 |
|
| 27 July 2008 06:00 | 848.99 |
0 |
16 |
0.00 |
| 27 July 2008 12:00 | 848.99 |
0 |
16 |
|
| 27 July 2008 18:00 | 848.98 |
0 |
16 |
|
| 27 July 2008 24:00 | 848.97 |
0 |
16 |
|
| 28 July 2008 06:00 | 848.97 |
2 |
16 |
0.00 |
| 28 July 2008 12:00 | 848.96 |
0 |
16 |
|
| 28 July 2008 18:00 | 848.96 |
2 |
16 |
|
| 28 July 2008 24:00 | 848.96 |
2 |
16 |
|
| 29 July 2008 06:00 | 848.95 |
0 |
16 |
0.00 |
| 29 July 2008 12:00 | 848.95 |
0 |
16 |
|
| 29 July 2008 18:00 | 848.94 |
0 |
16 |
|
| 29 July 2008 24:00 | 848.94 |
0 |
16 |
|
| 30 July 2008 06:00 | 848.93 |
0 |
16 |
0.00 |
| 30 July 2008 12:00 | 848.93 |
0 |
16 |
|
| 30 July 2008 18:00 | 848.92 |
0 |
16 |
|
| 30 July 2008 24:00 | 848.92 |
0 |
16 |
|
| 31 July 2008 06:00 | 848.91 |
0 |
16 |
0.00 |
| 31 July 2008 12:00 | 848.91 |
0 |
16 |
|
| 31 July 2008 18:00 | 848.90 |
0 |
16 |
|
| 31 July 2008 24:00 | 848.89 |
0 |
16 |
|
| 1 August 2008 06:00 | 848.89 |
0 |
16 |
0.00 |
| 1 August 2008 12:00 | 848.88 |
0 |
16 |
|
| 1 August 2008 18:00 | 848.88 |
0 |
16 |
|
| 1 August 2008 24:00 | 848.87 |
0 |
16 |
|
| 2 August 2008 06:00 | 848.88 |
4 |
16 |
0.00 |
| 2 August 2008 12:00 | 848.88 |
2 |
16 |
|
| 2 August 2008 18:00 | 848.87 |
0 |
16 |
|
| 2 August 2008 24:00 | 848.86 |
0 |
16 |
|
| 3 August 2008 06:00 | 848.86 |
0 |
16 |
0.00 |
| 3 August 2008 12:00 | 848.85 |
0 |
16 |
|
| 3 August 2008 18:00 | 848.84 |
0 |
16 |
|
| 3 August 2008 24:00 | 848.83 |
0 |
16 |
|
| 4 August 2008 06:00 | 848.83 |
0 |
16 |
0.00 |
| 4 August 2008 12:00 | 848.82 |
0 |
16 |
|
| 4 August 2008 18:00 | 848.82 |
0 |
16 |
|
| 4 August 2008 24:00 | 848.81 |
0 |
16 |
|
| 5 August 2008 06:00 | 848.86 |
229 |
16 |
0.52 |
| 5 August 2008 12:00 | 848.90 |
200 |
16 |
|
| 5 August 2008 18:00 | 848.91 |
115 |
16 |
|
| 5 August 2008 24:00 | 848.91 |
87 |
16 |
|
| 6 August 2008 06:00 | 848.91 |
2 |
16 |
0.52 |
| 6 August 2008 12:00 | 848.90 |
0 |
16 |
|
| 6 August 2008 18:00 | 848.90 |
2 |
16 |
|
| 6 August 2008 24:00 | 848.90 |
2 |
16 |
|
| 7 August 2008 06:00 | 848.89 |
0 |
16 |
0.00 |
| 7 August 2008 12:00 | 848.89 |
0 |
16 |
|
| 7 August 2008 18:00 | 848.88 |
0 |
16 |
|
| 7 August 2008 24:00 | 848.88 |
0 |
16 |
|
| 8 August 2008 06:00 | 848.88 |
0 |
16 |
0.00 |
| 8 August 2008 12:00 | 848.87 |
0 |
16 |
|
| 8 August 2008 18:00 | 848.86 |
0 |
16 |
|
| 8 August 2008 24:00 | 848.86 |
0 |
16 |
|
| 9 August 2008 06:00 | 848.85 |
0 |
16 |
0.00 |
| 9 August 2008 12:00 | 848.84 |
0 |
16 |
|
| 9 August 2008 18:00 | 848.83 |
0 |
16 |
|
| 9 August 2008 24:00 | 848.83 |
0 |
16 |
|
| 10 August 2008 06:00 | 848.82 |
0 |
16 |
0.00 |
| 10 August 2008 12:00 | 848.82 |
0 |
16 |
|
| 10 August 2008 18:00 | 848.80 |
0 |
16 |
|
| 10 August 2008 24:00 | 848.79 |
0 |
16 |
|
| 11 August 2008 06:00 | 848.79 |
0 |
16 |
0.00 |
| 11 August 2008 12:00 | 848.78 |
0 |
16 |
|
| 11 August 2008 18:00 | 848.77 |
0 |
16 |
|
| 11 August 2008 24:00 | 848.77 |
0 |
16 |
|
| 12 August 2008 06:00 | 848.77 |
0 |
16 |
0.00 |
| 12 August 2008 12:00 | 848.76 |
0 |
16 |
|
| 12 August 2008 18:00 | 848.75 |
0 |
16 |
|
| 12 August 2008 24:00 | 848.75 |
0 |
16 |
|
| 13 August 2008 06:00 | 848.74 |
0 |
16 |
0.00 |
| 13 August 2008 12:00 | 848.74 |
0 |
16 |
|
| 13 August 2008 18:00 | 848.73 |
0 |
16 |
|
| 13 August 2008 24:00 | 848.73 |
0 |
16 |
|
| 14 August 2008 06:00 | 848.72 |
0 |
16 |
0.00 |
| 14 August 2008 12:00 | 848.71 |
0 |
16 |
|
| 14 August 2008 18:00 | 848.72 |
0 |
16 |
|
| 14 August 2008 24:00 | 848.71 |
0 |
16 |
|
| 15 August 2008 06:00 | 848.70 |
0 |
16 |
0.02 |
| 15 August 2008 12:00 | 848.70 |
0 |
16 |
|
| 15 August 2008 18:00 | 848.69 |
0 |
16 |
|
| 15 August 2008 24:00 | 848.68 |
0 |
16 |
|
| 16 August 2008 06:00 | 848.68 |
16 |
16 |
0.00 |
| 16 August 2008 12:00 | 848.67 |
0 |
16 |
|
| 16 August 2008 18:00 | 848.67 |
0 |
16 |
|
| 16 August 2008 24:00 | 848.66 |
0 |
16 |
|
| 17 August 2008 06:00 | 848.65 |
0 |
16 |
0.00 |
| 17 August 2008 12:00 | 848.65 |
0 |
16 |
|
| 17 August 2008 18:00 | 848.64 |
0 |
16 |
|
| 17 August 2008 24:00 | 848.63 |
0 |
16 |
|
| 18 August 2008 06:00 | 848.63 |
0 |
16 |
0.00 |
| 18 August 2008 12:00 | 848.61 |
0 |
16 |
|
| 18 August 2008 18:00 | 848.62 |
0 |
16 |
|
| 18 August 2008 24:00 | 848.61 |
0 |
16 |
|
| 19 August 2008 06:00 | 848.61 |
0 |
16 |
0.00 |
| 19 August 2008 12:00 | 848.60 |
0 |
16 |
|
| 19 August 2008 18:00 | 848.60 |
0 |
16 |
|
| 19 August 2008 24:00 | 848.59 |
0 |
16 |
|
| 20 August 2008 06:00 | 848.58 |
0 |
16 |
0.00 |
| 20 August 2008 12:00 | 848.58 |
0 |
16 |
|
| 20 August 2008 18:00 | 848.57 |
0 |
16 |
|
| 20 August 2008 24:00 | 848.57 |
0 |
16 |
|
| 21 August 2008 06:00 | 848.56 |
0 |
16 |
0.00 |
| 21 August 2008 12:00 | 848.55 |
0 |
16 |
|
| 21 August 2008 18:00 | 848.55 |
0 |
16 |
|
| 21 August 2008 24:00 | 848.54 |
0 |
16 |
|
| 22 August 2008 06:00 | 848.53 |
0 |
16 |
0.00 |
| 22 August 2008 12:00 | 848.53 |
0 |
16 |
|
| 22 August 2008 18:00 | 848.52 |
0 |
16 |
|
| 22 August 2008 24:00 | 848.52 |
0 |
16 |
|
| 23 August 2008 06:00 | 848.51 |
0 |
16 |
0.00 |
| 23 August 2008 12:00 | 848.51 |
0 |
16 |
|
| 23 August 2008 18:00 | 848.50 |
0 |
16 |
|
| 23 August 2008 24:00 | 848.50 |
0 |
16 |
|
| 24 August 2008 06:00 | 848.49 |
0 |
16 |
0.00 |
| 24 August 2008 12:00 | 848.49 |
2 |
16 |
|
| 24 August 2008 18:00 | 848.48 |
0 |
16 |
|
| 24 August 2008 24:00 | 848.49 |
4 |
16 |
|
| 25 August 2008 06:00 | 848.49 |
0 |
16 |
0.25 |
| 25 August 2008 12:00 | 848.49 |
0 |
16 |
|
| 25 August 2008 18:00 | 848.47 |
0 |
16 |
|
| 25 August 2008 24:00 | 848.46 |
0 |
16 |
|
| 26 August 2008 06:00 | 848.46 |
0 |
16 |
0.00 |
| 26 August 2008 12:00 | 848.45 |
0 |
16 |
|
| 26 August 2008 18:00 | 848.44 |
0 |
16 |
|
| 26 August 2008 24:00 | 848.43 |
0 |
16 |
|
| 27 August 2008 06:00 | 848.42 |
0 |
16 |
0.04 |
| 27 August 2008 12:00 | 848.43 |
0 |
16 |
|
| 27 August 2008 18:00 | 848.42 |
0 |
16 |
|
| 27 August 2008 24:00 | 848.41 |
0 |
16 |
|
| 28 August 2008 06:00 | 848.41 |
0 |
16 |
0.09 |
| 28 August 2008 12:00 | 848.41 |
0 |
16 |
|
| 28 August 2008 18:00 | 848.41 |
0 |
16 |
|
| 28 August 2008 24:00 | 848.39 |
0 |
16 |
|
| 29 August 2008 06:00 | 848.39 |
26 |
16 |
0.00 |
| 29 August 2008 12:00 | 848.38 |
12 |
16 |
|
| 29 August 2008 18:00 | 848.38 |
26 |
16 |
|
| 29 August 2008 24:00 | 848.40 |
55 |
16 |
|
| 30 August 2008 06:00 | 848.41 |
3 |
16 |
0.00 |
| 30 August 2008 12:00 | 848.41 |
2 |
16 |
|
| 30 August 2008 18:00 | 848.39 |
0 |
16 |
|
| 30 August 2008 24:00 | 848.39 |
2 |
16 |
|
| 31 August 2008 06:00 | 848.39 |
16 |
16 |
0.00 |
| 31 August 2008 12:00 | 848.38 |
0 |
16 |
|
| 31 August 2008 18:00 | 848.37 |
0 |
16 |
|
| 31 August 2008 24:00 | 848.37 |
0 |
16 |
|
| 1 September 2008 06:00 | 848.36 |
0 |
16 |
0.00 |
| 1 September 2008 12:00 | 848.36 |
0 |
16 |
|
| 1 September 2008 18:00 | 848.35 |
0 |
16 |
|
| 1 September 2008 24:00 | 848.34 |
0 |
16 |
|
| 2 September 2008 06:00 | 848.34 |
0 |
16 |
0.00 |
| 2 September 2008 12:00 | 848.33 |
0 |
16 |
|
| 2 September 2008 18:00 | 848.33 |
0 |
16 |
|
| 2 September 2008 24:00 | 848.31 |
0 |
16 |
|
| 3 September 2008 06:00 | 848.31 |
0 |
16 |
0.00 |
| 3 September 2008 12:00 | 848.31 |
0 |
16 |
|
| 3 September 2008 18:00 | 848.30 |
0 |
16 |
|
| 3 September 2008 24:00 | 848.29 |
0 |
16 |
|
| 4 September 2008 06:00 | 848.29 |
0 |
16 |
0.00 |
| 4 September 2008 12:00 | 848.27 |
0 |
16 |
|
| 4 September 2008 18:00 | 848.27 |
0 |
16 |
|
| 4 September 2008 24:00 | 848.26 |
0 |
16 |
|
| 5 September 2008 06:00 | 848.25 |
2 |
16 |
0.03 |
| 5 September 2008 12:00 | 848.28 |
115 |
16 |
|
| 5 September 2008 18:00 | 848.29 |
58 |
16 |
|
| 5 September 2008 24:00 | 848.28 |
2 |
16 |
|
| 6 September 2008 06:00 | 848.28 |
0 |
16 |
0.65 |
| 6 September 2008 12:00 | 848.27 |
0 |
16 |
|
| 6 September 2008 18:00 | 848.26 |
0 |
16 |
|
| 6 September 2008 24:00 | 848.25 |
0 |
16 |
|
| 7 September 2008 06:00 | 848.24 |
0 |
16 |
0.00 |
| 7 September 2008 12:00 | 848.24 |
0 |
16 |
|
| 7 September 2008 18:00 | 848.23 |
0 |
16 |
|
| 7 September 2008 24:00 | 848.22 |
0 |
16 |
|
| 8 September 2008 06:00 | 848.21 |
0 |
16 |
0.00 |
| 8 September 2008 12:00 | 848.21 |
0 |
16 |
|
| 8 September 2008 18:00 | 848.20 |
0 |
16 |
|
| 8 September 2008 24:00 | 848.19 |
0 |
16 |
|
| 9 September 2008 06:00 | 848.18 |
0 |
16 |
0.00 |
| 9 September 2008 12:00 | 848.18 |
0 |
16 |
|
| 9 September 2008 18:00 | 848.17 |
0 |
16 |
|
| 9 September 2008 24:00 | 848.16 |
0 |
16 |
|
| 10 September 2008 06:00 | 848.15 |
0 |
16 |
0.04 |
| 10 September 2008 12:00 | 848.15 |
0 |
16 |
|
| 10 September 2008 18:00 | 848.14 |
0 |
16 |
|
| 10 September 2008 24:00 | 848.13 |
0 |
16 |
|
| 11 September 2008 06:00 | 848.11 |
0 |
16 |
0.00 |
| 11 September 2008 12:00 | 848.11 |
0 |
16 |
|
| 11 September 2008 18:00 | 848.09 |
0 |
16 |
|
| 11 September 2008 24:00 | 848.09 |
0 |
16 |
|
| 12 September 2008 06:00 | 848.11 |
55 |
16 |
0.14 |
| 12 September 2008 12:00 | 848.10 |
12 |
16 |
|
| 12 September 2008 18:00 | 848.10 |
26 |
16 |
|
| 12 September 2008 24:00 | 848.10 |
26 |
16 |
|
| 13 September 2008 06:00 | 848.10 |
0 |
16 |
0.09 |
| 13 September 2008 12:00 | 848.09 |
0 |
16 |
|
| 13 September 2008 18:00 | 848.08 |
0 |
16 |
|
| 13 September 2008 24:00 | 848.08 |
0 |
16 |
|
| 14 September 2008 06:00 | 848.07 |
0 |
16 |
0.00 |
| 14 September 2008 12:00 | 848.06 |
0 |
16 |
|
| 14 September 2008 18:00 | 848.05 |
0 |
16 |
|
| 14 September 2008 24:00 | 848.05 |
0 |
16 |
|
| 15 September 2008 06:00 | 848.03 |
0 |
16 |
0.00 |
| 15 September 2008 12:00 | 848.02 |
0 |
16 |
|
| 15 September 2008 18:00 | 848.02 |
0 |
16 |
|
| 15 September 2008 24:00 | 848.01 |
0 |
16 |
|
| 16 September 2008 06:00 | 848.00 |
0 |
16 |
0.00 |
| 16 September 2008 12:00 | 847.99 |
0 |
16 |
|
| 16 September 2008 18:00 | 847.98 |
0 |
16 |
|
| 16 September 2008 24:00 | 847.97 |
0 |
16 |
|
| 17 September 2008 06:00 | 847.97 |
0 |
16 |
0.00 |
| 17 September 2008 12:00 | 847.96 |
0 |
16 |
|
| 17 September 2008 18:00 | 847.95 |
0 |
16 |
|
| 17 September 2008 24:00 | 847.94 |
0 |
16 |
|
| 18 September 2008 06:00 | 847.94 |
0 |
16 |
0.00 |
| 18 September 2008 12:00 | 847.94 |
0 |
16 |
|
| 18 September 2008 18:00 | 847.92 |
0 |
16 |
|
| 18 September 2008 24:00 | 847.91 |
0 |
16 |
|
| 19 September 2008 06:00 | 847.90 |
0 |
16 |
0.00 |
| 19 September 2008 12:00 | 847.89 |
0 |
16 |
|
| 19 September 2008 18:00 | 847.89 |
0 |
16 |
|
| 19 September 2008 24:00 | 847.88 |
0 |
16 |
|
| 20 September 2008 06:00 | 847.87 |
0 |
16 |
0.00 |
| 20 September 2008 12:00 | 847.87 |
0 |
16 |
|
| 20 September 2008 18:00 | 847.86 |
0 |
16 |
|
| 20 September 2008 24:00 | 847.85 |
0 |
16 |
|
| 21 September 2008 06:00 | 847.85 |
0 |
16 |
0.00 |
| 21 September 2008 12:00 | 847.84 |
0 |
16 |
|
| 21 September 2008 18:00 | 847.83 |
0 |
16 |
|
| 21 September 2008 24:00 | 847.83 |
0 |
16 |
|
| 22 September 2008 06:00 | 847.82 |
0 |
16 |
0.00 |
| 22 September 2008 12:00 | 847.82 |
0 |
16 |
|
| 22 September 2008 18:00 | 847.81 |
0 |
16 |
|
| 22 September 2008 24:00 | 847.80 |
0 |
16 |
|
| 23 September 2008 06:00 | 847.79 |
0 |
16 |
0.00 |
| 23 September 2008 12:00 | 847.78 |
0 |
16 |
|
| 23 September 2008 18:00 | 847.77 |
0 |
16 |
|
| 23 September 2008 24:00 | 847.77 |
0 |
16 |
|
| 24 September 2008 06:00 | 847.76 |
0 |
16 |
0.00 |
| 24 September 2008 12:00 | 847.75 |
0 |
16 |
|
| 24 September 2008 18:00 | 847.74 |
0 |
16 |
|
| 24 September 2008 24:00 | 847.73 |
0 |
16 |
|
| 25 September 2008 06:00 | 847.73 |
0 |
16 |
0.00 |
| 25 September 2008 12:00 | 847.72 |
0 |
16 |
|
| 25 September 2008 18:00 | 847.71 |
0 |
16 |
|
| 25 September 2008 24:00 | 847.70 |
0 |
16 |
|
| 26 September 2008 06:00 | 847.69 |
0 |
16 |
0.00 |
| 26 September 2008 12:00 | 847.68 |
0 |
16 |
|
| 26 September 2008 18:00 | 847.67 |
0 |
16 |
|
| 26 September 2008 24:00 | 847.66 |
0 |
16 |
|
| 27 September 2008 06:00 | 847.65 |
0 |
16 |
0.00 |
| 27 September 2008 12:00 | 847.65 |
0 |
16 |
|
| 27 September 2008 18:00 | 847.64 |
0 |
16 |
|
| 27 September 2008 24:00 | 847.63 |
0 |
16 |
|
| 28 September 2008 06:00 | 847.62 |
0 |
16 |
0.00 |
| 28 September 2008 12:00 | 847.62 |
0 |
16 |
|
| 28 September 2008 18:00 | 847.61 |
0 |
16 |
|
| 28 September 2008 24:00 | 847.60 |
0 |
16 |
|
| 29 September 2008 06:00 | 847.60 |
0 |
16 |
0.00 |
| 29 September 2008 12:00 | 847.59 |
0 |
16 |
|
| 29 September 2008 18:00 | 847.58 |
0 |
16 |
|
| 29 September 2008 24:00 | 847.57 |
0 |
16 |
|
| 30 September 2008 06:00 | 847.57 |
0 |
16 |
0.14 |
| 30 September 2008 12:00 | 847.57 |
0 |
16 |
|
| 30 September 2008 18:00 | 847.55 |
0 |
16 |
|
| 30 September 2008 24:00 | 847.55 |
0 |
16 |
|
| 1 October 2008 06:00 | 847.54 |
0 |
16 |
0.00 |
| 1 October 2008 12:00 | 847.53 |
0 |
16 |
|
| 1 October 2008 18:00 | 847.52 |
0 |
16 |
|
| 1 October 2008 24:00 | 847.51 |
0 |
16 |
|
| 2 October 2008 06:00 | 847.50 |
0 |
16 |
0.00 |
| 2 October 2008 12:00 | 847.49 |
0 |
16 |
|
| 2 October 2008 18:00 | 847.48 |
0 |
16 |
|
| 2 October 2008 24:00 | 847.47 |
0 |
16 |
|
| 3 October 2008 06:00 | 847.46 |
0 |
16 |
0.00 |
| 3 October 2008 12:00 | 847.45 |
0 |
16 |
|
| 3 October 2008 18:00 | 847.45 |
0 |
16 |
|
| 3 October 2008 24:00 | 847.44 |
0 |
16 |
|
| 4 October 2008 06:00 | 847.43 |
0 |
16 |
0.00 |
| 4 October 2008 12:00 | 847.42 |
0 |
16 |
|
| 4 October 2008 18:00 | 847.41 |
0 |
16 |
|
| 4 October 2008 24:00 | 847.41 |
0 |
16 |
|
| 5 October 2008 06:00 | 847.40 |
0 |
16 |
0.00 |
| 5 October 2008 12:00 | 847.39 |
0 |
16 |
|
| 5 October 2008 18:00 | 847.38 |
0 |
16 |
|
| 5 October 2008 24:00 | 847.37 |
0 |
16 |
|
| 6 October 2008 06:00 | 847.37 |
0 |
16 |
0.00 |
| 6 October 2008 12:00 | 847.37 |
0 |
16 |
|
| 6 October 2008 18:00 | 847.36 |
0 |
16 |
|
| 6 October 2008 24:00 | 847.34 |
0 |
16 |
|
| 7 October 2008 06:00 | 847.33 |
0 |
16 |
0.00 |
| 7 October 2008 12:00 | 847.33 |
0 |
16 |
|
| 7 October 2008 18:00 | 847.31 |
0 |
16 |
|
| 7 October 2008 24:00 | 847.30 |
0 |
16 |
|
| 8 October 2008 06:00 | 847.32 |
114 |
16 |
0.75 |
| 8 October 2008 12:00 | 847.36 |
170 |
16 |
|
| 8 October 2008 18:00 | 847.36 |
58 |
16 |
|
| 8 October 2008 24:00 | 847.36 |
58 |
16 |
|
| 9 October 2008 06:00 | 847.35 |
0 |
16 |
0.14 |
| 9 October 2008 12:00 | 847.34 |
0 |
16 |
|
| 9 October 2008 18:00 | 847.34 |
0 |
16 |
|
| 9 October 2008 24:00 | 847.33 |
0 |
16 |
|
| 10 October 2008 06:00 | 847.33 |
0 |
16 |
0.00 |
| 10 October 2008 12:00 | 847.32 |
0 |
16 |
|
| 10 October 2008 18:00 | 847.31 |
0 |
16 |
|
| 10 October 2008 24:00 | 847.30 |
0 |
16 |
|
| 11 October 2008 06:00 | 847.29 |
0 |
16 |
0.00 |
| 11 October 2008 12:00 | 847.29 |
0 |
16 |
|
| 11 October 2008 18:00 | 847.28 |
0 |
16 |
|
| 11 October 2008 24:00 | 847.27 |
0 |
16 |
|
| 12 October 2008 06:00 | 847.26 |
0 |
16 |
0.00 |
| 12 October 2008 12:00 | 847.26 |
0 |
16 |
|
| 12 October 2008 18:00 | 847.25 |
0 |
16 |
|
| 12 October 2008 24:00 | 847.24 |
0 |
16 |
|
| 13 October 2008 06:00 | 847.24 |
0 |
16 |
0.00 |
| 13 October 2008 12:00 | 847.23 |
0 |
16 |
|
| 13 October 2008 18:00 | 847.22 |
0 |
16 |
|
| 13 October 2008 24:00 | 847.22 |
0 |
16 |
|
| 14 October 2008 06:00 | 847.21 |
0 |
16 |
0.00 |
| 14 October 2008 12:00 | 847.21 |
0 |
16 |
|
| 14 October 2008 18:00 | 847.20 |
0 |
16 |
|
| 14 October 2008 24:00 | 847.20 |
0 |
16 |
|
| 15 October 2008 06:00 | 847.19 |
0 |
16 |
0.00 |
| 15 October 2008 12:00 | 847.19 |
0 |
16 |
|
| 15 October 2008 18:00 | 847.18 |
0 |
16 |
|
| 15 October 2008 24:00 | 847.17 |
0 |
16 |
|
| 16 October 2008 06:00 | 847.17 |
0 |
16 |
0.05 |
| 16 October 2008 12:00 | 847.17 |
0 |
16 |
|
| 16 October 2008 18:00 | 847.17 |
0 |
16 |
|
| 16 October 2008 24:00 | 847.15 |
0 |
16 |
|
| 17 October 2008 06:00 | 847.15 |
0 |
16 |
0.00 |
| 17 October 2008 12:00 | 847.14 |
0 |
16 |
|
| 17 October 2008 18:00 | 847.13 |
0 |
16 |
|
| 17 October 2008 24:00 | 847.12 |
0 |
16 |
|
| 18 October 2008 06:00 | 847.11 |
0 |
16 |
0.00 |
| 18 October 2008 12:00 | 847.11 |
0 |
16 |
|
| 18 October 2008 18:00 | 847.09 |
0 |
16 |
|
| 18 October 2008 24:00 | 847.08 |
0 |
16 |
|
| 19 October 2008 06:00 | 847.07 |
0 |
16 |
0.00 |
| 19 October 2008 12:00 | 847.07 |
0 |
16 |
|
| 19 October 2008 18:00 | 847.06 |
0 |
16 |
|
| 19 October 2008 24:00 | 847.05 |
0 |
16 |
|
| 20 October 2008 06:00 | 847.04 |
0 |
16 |
0.00 |
| 20 October 2008 12:00 | 847.03 |
0 |
16 |
|
| 20 October 2008 18:00 | 847.02 |
0 |
16 |
|
| 20 October 2008 24:00 | 847.01 |
0 |
16 |
|
| 21 October 2008 06:00 | 847.01 |
0 |
16 |
0.00 |
| 21 October 2008 12:00 | 847.00 |
0 |
16 |
|
| 21 October 2008 18:00 | 846.99 |
0 |
16 |
|
| 21 October 2008 24:00 | 846.98 |
0 |
16 |
|
| 22 October 2008 06:00 | 846.97 |
0 |
16 |
0.00 |
| 22 October 2008 12:00 | 846.97 |
0 |
16 |
|
| 22 October 2008 18:00 | 846.96 |
0 |
16 |
|
| 22 October 2008 24:00 | 846.95 |
0 |
16 |
|
| 23 October 2008 06:00 | 846.94 |
0 |
16 |
0.00 |
| 23 October 2008 12:00 | 846.93 |
0 |
16 |
|
| 23 October 2008 18:00 | 846.92 |
0 |
16 |
|
| 23 October 2008 24:00 | 846.91 |
0 |
16 |
|
| 24 October 2008 06:00 | 846.90 |
12 |
16 |
0.00 |
| 24 October 2008 12:00 | 846.89 |
12 |
16 |
|
| 24 October 2008 18:00 | 846.93 |
81 |
16 |
|
| 24 October 2008 24:00 | 846.92 |
12 |
16 |
|
| 25 October 2008 06:00 | 846.91 |
0 |
16 |
0.67 |
| 25 October 2008 12:00 | 846.91 |
0 |
16 |
|
| 25 October 2008 18:00 | 846.90 |
0 |
16 |
|
| 25 October 2008 24:00 | 846.89 |
0 |
16 |
|
| 26 October 2008 06:00 | 846.88 |
0 |
16 |
0.00 |
| 26 October 2008 12:00 | 846.87 |
0 |
16 |
|
| 26 October 2008 18:00 | 846.86 |
0 |
16 |
|
| 26 October 2008 24:00 | 846.85 |
0 |
16 |
|
| 27 October 2008 06:00 | 846.84 |
0 |
16 |
0.00 |
| 27 October 2008 12:00 | 846.83 |
0 |
16 |
|
| 27 October 2008 18:00 | 846.82 |
0 |
16 |
|
| 27 October 2008 24:00 | 846.82 |
0 |
16 |
|
| 28 October 2008 06:00 | 846.81 |
0 |
16 |
0.04 |
| 28 October 2008 12:00 | 846.80 |
0 |
16 |
|
| 28 October 2008 18:00 | 846.79 |
0 |
16 |
|
| 28 October 2008 24:00 | 846.78 |
0 |
16 |
|
| 29 October 2008 06:00 | 846.77 |
0 |
16 |
0.00 |
| 29 October 2008 12:00 | 846.76 |
0 |
16 |
|
| 29 October 2008 18:00 | 846.75 |
0 |
16 |
|
| 29 October 2008 24:00 | 846.74 |
0 |
16 |
|
| 30 October 2008 06:00 | 846.74 |
0 |
16 |
0.00 |
| 30 October 2008 12:00 | 846.73 |
0 |
16 |
|
| 30 October 2008 18:00 | 846.72 |
0 |
16 |
|
| 30 October 2008 24:00 | 846.71 |
0 |
16 |
|
| 31 October 2008 06:00 | 846.71 |
0 |
16 |
0.00 |
| 31 October 2008 12:00 | 846.70 |
0 |
16 |
|
| 31 October 2008 18:00 | 846.69 |
0 |
16 |
|
| 31 October 2008 24:00 | 846.68 |
0 |
16 |
|
| 1 November 2008 06:00 | 846.68 |
0 |
16 |
0.00 |
| 1 November 2008 12:00 | 846.67 |
0 |
16 |
|
| 1 November 2008 18:00 | 846.67 |
0 |
16 |
|
| 1 November 2008 24:00 | 846.66 |
0 |
16 |
|
| 2 November 2008 06:00 | 846.66 |
0 |
16 |
0.00 |
| 2 November 2008 12:00 | 846.65 |
0 |
16 |
|
| 2 November 2008 18:00 | 846.65 |
0 |
16 |
|
| 2 November 2008 24:00 | 846.64 |
0 |
16 |
|
| 3 November 2008 06:00 | 846.64 |
0 |
16 |
0.00 |
| 3 November 2008 12:00 | 846.63 |
0 |
16 |
|
| 3 November 2008 18:00 | 846.62 |
0 |
16 |
|
| 3 November 2008 24:00 | 846.62 |
0 |
16 |
|
| 4 November 2008 06:00 | 846.61 |
0 |
16 |
0.00 |
| 4 November 2008 12:00 | 846.61 |
0 |
16 |
|
| 4 November 2008 18:00 | 846.60 |
0 |
16 |
|
| 4 November 2008 24:00 | 846.60 |
0 |
16 |
|
| 5 November 2008 06:00 | 846.59 |
0 |
10 |
0.00 |
| 5 November 2008 12:00 | 846.59 |
0 |
16 |
|
| 5 November 2008 18:00 | 846.58 |
0 |
16 |
|
| 5 November 2008 24:00 | 846.58 |
0 |
16 |
|
| 6 November 2008 06:00 | 846.58 |
0 |
16 |
0.00 |
| 6 November 2008 12:00 | 846.57 |
0 |
16 |
|
| 6 November 2008 18:00 | 846.57 |
0 |
16 |
|
| 6 November 2008 24:00 | 846.56 |
0 |
16 |
|
| 7 November 2008 06:00 | 846.56 |
2 |
16 |
0.00 |
| 7 November 2008 12:00 | 846.56 |
2 |
16 |
|
| 7 November 2008 18:00 | 846.56 |
2 |
16 |
|
| 7 November 2008 24:00 | 846.55 |
1 |
16 |
|
| 8 November 2008 06:00 | 846.54 |
0 |
16 |
0.05 |
| 8 November 2008 12:00 | 846.53 |
0 |
16 |
|
| 8 November 2008 18:00 | 846.53 |
0 |
16 |
|
| 8 November 2008 24:00 | 846.52 |
0 |
16 |
|
| 9 November 2008 06:00 | 846.52 |
0 |
16 |
0.00 |
| 9 November 2008 12:00 | 846.51 |
0 |
16 |
|
| 9 November 2008 18:00 | 846.50 |
0 |
16 |
|
| 9 November 2008 24:00 | 846.49 |
0 |
16 |
|
| 10 November 2008 06:00 | 846.49 |
0 |
16 |
0.00 |
| 10 November 2008 12:00 | 846.48 |
0 |
16 |
|
| 10 November 2008 18:00 | 846.47 |
0 |
16 |
|
| 10 November 2008 24:00 | 846.47 |
0 |
16 |
|
| 11 November 2008 06:00 | 846.47 |
16 |
16 |
0.00 |
| 11 November 2008 12:00 | 846.48 |
57 |
16 |
|
| 11 November 2008 18:00 | 846.49 |
57 |
16 |
|
| 11 November 2008 24:00 | 846.49 |
29 |
16 |
|
| 12 November 2008 06:00 | 846.50 |
64 |
16 |
0.00 |
| 12 November 2008 12:00 | 846.50 |
36 |
16 |
|
| 12 November 2008 18:00 | 846.51 |
64 |
16 |
|
| 12 November 2008 24:00 | 846.52 |
64 |
16 |
|
| 13 November 2008 06:00 | 846.54 |
98 |
16 |
0.19 |
| 13 November 2008 12:00 | 846.55 |
71 |
16 |
|
| 13 November 2008 18:00 | 846.56 |
71 |
16 |
|
| 13 November 2008 24:00 | 846.56 |
43 |
16 |
|
| 14 November 2008 06:00 | 846.56 |
36 |
16 |
0.00 |
| 14 November 2008 12:00 | 846.57 |
64 |
16 |
|
| 14 November 2008 18:00 | 846.58 |
64 |
16 |
|
| 14 November 2008 24:00 | 846.59 |
64 |
16 |
|
| 15 November 2008 06:00 | 846.61 |
133 |
16 |
0.50 |
| 15 November 2008 12:00 | 846.63 |
133 |
16 |
|
| 15 November 2008 18:00 | 846.66 |
161 |
16 |
|
| 15 November 2008 24:00 | 846.68 |
133 |
16 |
|
| 16 November 2008 06:00 | 846.68 |
13 |
44 |
0.50 |
| 16 November 2008 12:00 | 846.68 |
20 |
78 |
|
| 16 November 2008 18:00 | 846.66 |
1 |
78 |
|
| 16 November 2008 24:00 | 846.65 |
15 |
78 |
|
| 17 November 2008 06:00 | 846.63 |
0 |
78 |
0.03 |
| 17 November 2008 12:00 | 846.62 |
0 |
78 |
|
| 17 November 2008 18:00 | 846.61 |
0 |
78 |
|
| 17 November 2008 24:00 | 846.59 |
0 |
78 |
|
| 18 November 2008 06:00 | 846.58 |
0 |
78 |
0.00 |
| 18 November 2008 12:00 | 846.57 |
0 |
78 |
|
| 18 November 2008 18:00 | 846.54 |
0 |
78 |
|
| 18 November 2008 24:00 | 846.53 |
0 |
78 |
|
| 19 November 2008 06:00 | 846.51 |
0 |
72 |
0.00 |
| 19 November 2008 12:00 | 846.49 |
0 |
39 |
|
| 19 November 2008 18:00 | 846.48 |
0 |
39 |
|
| 19 November 2008 24:00 | 846.47 |
0 |
39 |
|
| 20 November 2008 06:00 | 846.46 |
0 |
39 |
0.00 |
| 20 November 2008 12:00 | 846.46 |
0 |
39 |
|
| 20 November 2008 18:00 | 846.45 |
0 |
39 |
|
| 20 November 2008 24:00 | 846.44 |
0 |
39 |
|
| 21 November 2008 06:00 | 846.43 |
0 |
39 |
0.02 |
| 21 November 2008 12:00 | 846.42 |
0 |
39 |
|
| 21 November 2008 18:00 | 846.41 |
0 |
39 |
|
| 21 November 2008 24:00 | 846.40 |
0 |
39 |
|
| 22 November 2008 06:00 | 846.39 |
0 |
39 |
0.00 |
| 22 November 2008 12:00 | 846.38 |
0 |
39 |
|
| 22 November 2008 18:00 | 846.37 |
0 |
39 |
|
| 22 November 2008 24:00 | 846.36 |
0 |
39 |
|
| 23 November 2008 06:00 | 846.36 |
0 |
39 |
0.00 |
| 23 November 2008 12:00 | 846.35 |
0 |
39 |
|
| 23 November 2008 18:00 | 846.33 |
0 |
39 |
|
| 23 November 2008 24:00 | 846.33 |
0 |
39 |
|
| 24 November 2008 06:00 | 846.31 |
11 |
39 |
0.23 |
| 24 November 2008 12:00 | 846.33 |
67 |
39 |
|
| 24 November 2008 18:00 | 846.34 |
53 |
39 |
|
| 24 November 2008 24:00 | 846.33 |
25 |
39 |
|
| 25 November 2008 06:00 | 846.33 |
0 |
39 |
0.35 |
| 25 November 2008 12:00 | 846.31 |
0 |
39 |
|
| 25 November 2008 18:00 | 846.30 |
0 |
39 |
|
| 25 November 2008 24:00 | 846.29 |
0 |
39 |
|
| 26 November 2008 06:00 | 846.29 |
18 |
39 |
0.00 |
| 26 November 2008 12:00 | 846.28 |
5 |
39 |
|
| 26 November 2008 18:00 | 846.27 |
5 |
39 |
|
| 26 November 2008 24:00 | 846.27 |
18 |
39 |
|
| 27 November 2008 06:00 | 846.25 |
0 |
39 |
0.00 |
| 27 November 2008 12:00 | 846.25 |
0 |
39 |
|
| 27 November 2008 18:00 | 846.25 |
0 |
39 |
|
| 27 November 2008 24:00 | 846.22 |
0 |
39 |
|
| 28 November 2008 06:00 | 846.21 |
0 |
39 |
0.00 |
| 28 November 2008 12:00 | 846.21 |
0 |
39 |
|
| 28 November 2008 18:00 | 846.19 |
0 |
39 |
|
| 28 November 2008 24:00 | 846.19 |
0 |
39 |
|
| 29 November 2008 06:00 | 846.18 |
0 |
39 |
0.00 |
| 29 November 2008 12:00 | 846.17 |
0 |
39 |
|
| 29 November 2008 18:00 | 846.16 |
0 |
39 |
|
| 29 November 2008 24:00 | 846.16 |
0 |
39 |
|
| 30 November 2008 06:00 | 846.15 |
5 |
39 |
0.00 |
| 30 November 2008 12:00 | 846.16 |
60 |
39 |
|
| 30 November 2008 18:00 | 846.16 |
32 |
39 |
|
| 30 November 2008 24:00 | 846.15 |
5 |
39 |
|
| 1 December 2008 06:00 | 846.15 |
0 |
39 |
0.44 |
| 1 December 2008 12:00 | 846.13 |
0 |
39 |
|
| 1 December 2008 18:00 | 846.13 |
0 |
39 |
|
| 1 December 2008 24:00 | 846.12 |
0 |
39 |
|
| 2 December 2008 06:00 | 846.11 |
0 |
39 |
0.00 |
| 2 December 2008 12:00 | 846.11 |
0 |
20 |
|
| 2 December 2008 18:00 | 846.10 |
0 |
20 |
|
| 2 December 2008 24:00 | 846.09 |
0 |
20 |
|
| 3 December 2008 06:00 | 846.09 |
0 |
20 |
0.00 |
| 3 December 2008 12:00 | 846.08 |
0 |
20 |
|
| 3 December 2008 18:00 | 846.07 |
0 |
20 |
|
| 3 December 2008 24:00 | 846.07 |
0 |
20 |
|
| 4 December 2008 06:00 | 846.07 |
0 |
20 |
0.08 |
| 4 December 2008 12:00 | 846.06 |
0 |
20 |
|
| 4 December 2008 18:00 | 846.06 |
0 |
20 |
|
| 4 December 2008 24:00 | 846.05 |
0 |
20 |
|
| 5 December 2008 06:00 | 846.05 |
0 |
18 |
0.00 |
| 5 December 2008 12:00 | 846.04 |
0 |
16 |
|
| 5 December 2008 18:00 | 846.03 |
0 |
16 |
|
| 5 December 2008 24:00 | 846.03 |
0 |
16 |
|
| 6 December 2008 06:00 | 846.02 |
0 |
16 |
0.00 |
| 6 December 2008 12:00 | 846.02 |
0 |
16 |
|
| 6 December 2008 18:00 | 846.02 |
0 |
16 |
|
| 6 December 2008 24:00 | 846.01 |
0 |
16 |
|
| 7 December 2008 06:00 | 846.01 |
2 |
16 |
0.00 |
| 7 December 2008 12:00 | 846.01 |
2 |
16 |
|
| 7 December 2008 18:00 | 846.00 |
0 |
16 |
|
| 7 December 2008 24:00 | 846.00 |
2 |
16 |
|
| 8 December 2008 06:00 | 845.99 |
0 |
16 |
0.00 |
| 8 December 2008 12:00 | 845.99 |
0 |
16 |
|
| 8 December 2008 18:00 | 845.98 |
0 |
16 |
|
| 8 December 2008 24:00 | 845.97 |
0 |
16 |
|
| 9 December 2008 06:00 | 845.96 |
16 |
16 |
0.00 |
| 9 December 2008 12:00 | 845.97 |
70 |
16 |
|
| 9 December 2008 18:00 | 845.99 |
98 |
16 |
|
| 9 December 2008 24:00 | 846.01 |
98 |
16 |
|
| 10 December 2008 06:00 | 846.03 |
85 |
16 |
0.00 |
| 10 December 2008 12:00 | 846.04 |
57 |
16 |
|
| 10 December 2008 18:00 | 846.03 |
2 |
16 |
|
| 10 December 2008 24:00 | 846.03 |
29 |
16 |
|
| 11 December 2008 06:00 | 846.03 |
0 |
16 |
0.00 |
| 11 December 2008 12:00 | 846.03 |
0 |
16 |
|
| 11 December 2008 18:00 | 846.03 |
0 |
16 |
|
| 11 December 2008 24:00 | 846.01 |
0 |
16 |
|
| 12 December 2008 06:00 | 846.01 |
2 |
16 |
0.00 |
| 12 December 2008 12:00 | 846.00 |
0 |
16 |
|
| 12 December 2008 18:00 | 846.00 |
2 |
16 |
|
| 12 December 2008 24:00 | 846.00 |
2 |
16 |
|
| 13 December 2008 06:00 | 846.00 |
0 |
16 |
0.00 |
| 13 December 2008 12:00 | 845.99 |
0 |
16 |
|
| 13 December 2008 18:00 | 845.99 |
0 |
16 |
|
| 13 December 2008 24:00 | 845.98 |
0 |
16 |
|
| 14 December 2008 06:00 | 845.97 |
0 |
16 |
0.01 |
| 14 December 2008 12:00 | 845.97 |
0 |
16 |
|
| 14 December 2008 18:00 | 845.96 |
0 |
16 |
|
| 14 December 2008 24:00 | 845.96 |
0 |
16 |
|
| 15 December 2008 06:00 | 845.97 |
56 |
16 |
0.18 |
| 15 December 2008 12:00 | 845.99 |
84 |
16 |
|
| 15 December 2008 18:00 | 845.99 |
29 |
16 |
|
| 15 December 2008 24:00 | 845.98 |
2 |
16 |
|
| 16 December 2008 06:00 | 845.98 |
2 |
16 |
0.02 |
| 16 December 2008 12:00 | 845.98 |
2 |
16 |
|
| 16 December 2008 18:00 | 845.98 |
2 |
16 |
|
| 16 December 2008 24:00 | 845.97 |
1 |
16 |
|
| 17 December 2008 06:00 | 845.97 |
2 |
16 |
0.05 |
| 17 December 2008 12:00 | 845.97 |
2 |
16 |
|
| 17 December 2008 18:00 | 845.97 |
2 |
16 |
|
| 17 December 2008 24:00 | 845.96 |
1 |
16 |
|
| 18 December 2008 06:00 | 845.96 |
2 |
16 |
0.00 |
| 18 December 2008 12:00 | 845.95 |
1 |
16 |
|
| 18 December 2008 18:00 | 845.95 |
2 |
16 |
|
| 18 December 2008 24:00 | 845.95 |
2 |
16 |
|
| 19 December 2008 06:00 | 845.99 |
193 |
16 |
0.69 |
| 19 December 2008 12:00 | 846.03 |
195 |
16 |
|
| 19 December 2008 18:00 | 846.04 |
112 |
16 |
|
| 19 December 2008 24:00 | 846.05 |
112 |
16 |
|
| 20 December 2008 06:00 | 846.06 |
64 |
16 |
0.35 |
| 20 December 2008 12:00 | 846.07 |
64 |
16 |
|
| 20 December 2008 18:00 | 846.07 |
36 |
16 |
|
| 20 December 2008 24:00 | 846.08 |
64 |
16 |
|
| 21 December 2008 06:00 | 846.07 |
0 |
16 |
0.05 |
| 21 December 2008 12:00 | 846.07 |
0 |
16 |
|
| 21 December 2008 18:00 | 846.06 |
0 |
16 |
|
| 21 December 2008 24:00 | 846.06 |
0 |
16 |
|
| 22 December 2008 06:00 | 846.06 |
2 |
16 |
0.00 |
| 22 December 2008 12:00 | 846.06 |
2 |
16 |
|
| 22 December 2008 18:00 | 846.05 |
0 |
16 |
|
| 22 December 2008 24:00 | 846.05 |
2 |
16 |
|
| 23 December 2008 06:00 | 846.05 |
16 |
16 |
0.00 |
| 23 December 2008 12:00 | 846.05 |
16 |
16 |
|
| 23 December 2008 18:00 | 846.04 |
2 |
16 |
|
| 23 December 2008 24:00 | 846.05 |
29 |
16 |
|
| 24 December 2008 06:00 | 846.16 |
559 |
36 |
1.47 |
| 24 December 2008 12:00 | 846.22 |
431 |
78 |
|
| 24 December 2008 18:00 | 846.30 |
507 |
78 |
|
| 24 December 2008 24:00 | 846.37 |
480 |
78 |
|
| 25 December 2008 06:00 | 846.42 |
303 |
119 |
0.45 |
| 25 December 2008 12:00 | 846.44 |
240 |
321 |
|
| 25 December 2008 18:00 | 846.42 |
231 |
321 |
|
| 25 December 2008 24:00 | 846.40 |
231 |
321 |
|
| 26 December 2008 06:00 | 846.36 |
106 |
321 |
0.00 |
| 26 December 2008 12:00 | 846.32 |
106 |
320 |
|
| 26 December 2008 18:00 | 846.29 |
134 |
320 |
|
| 26 December 2008 24:00 | 846.25 |
106 |
320 |
|
| 27 December 2008 06:00 | 846.22 |
131 |
293 |
0.05 |
| 27 December 2008 12:00 | 846.18 |
90 |
158 |
|
| 27 December 2008 18:00 | 846.17 |
105 |
158 |
|
| 27 December 2008 24:00 | 846.16 |
105 |
158 |
|
| 28 December 2008 06:00 | 846.15 |
104 |
158 |
0.19 |
| 28 December 2008 12:00 | 846.16 |
159 |
82 |
|
| 28 December 2008 18:00 | 846.15 |
66 |
78 |
|
| 28 December 2008 24:00 | 846.15 |
92 |
78 |
|
| 29 December 2008 06:00 | 846.15 |
64 |
78 |
0.00 |
| 29 December 2008 12:00 | 846.14 |
37 |
78 |
|
| 29 December 2008 18:00 | 846.13 |
37 |
78 |
|
| 29 December 2008 24:00 | 846.13 |
64 |
78 |
|
| 30 December 2008 06:00 | 846.13 |
37 |
78 |
0.00 |
| 30 December 2008 12:00 | 846.12 |
23 |
78 |
|
| 30 December 2008 18:00 | 846.11 |
23 |
78 |
|
| 30 December 2008 24:00 | 846.09 |
9 |
78 |
|
| 31 December 2008 06:00 | 846.09 |
55 |
78 |
0.00 |
| 31 December 2008 12:00 | 846.08 |
28 |
46 |
|
| 31 December 2008 18:00 | 846.07 |
11 |
39 |
|
| 31 December 2008 24:00 | 846.07 |
36 |
39 |
|